Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.42	20.33	18.27	20.32	75,040	+1.76(+9.47%)
Oct 30, 2008	18.71	19.23	18.21	18.56	61,691	+0.41(+2.28%)
Oct 29, 2008	17.68	18.92	17.68	18.15	188,497	+0.45(+2.55%)
Oct 28, 2008	17.91	18.03	16.77	17.70	69,716	+0.08(+0.43%)
Oct 27, 2008	17.96	18.19	17.39	17.62	51,317	-0.66(-3.60%)
Oct 24, 2008	17.72	19.37	17.30	18.28	66,618	-1.36(-6.94%)
Oct 23, 2008	19.83	20.63	18.44	19.65	68,476	+0.07(+0.34%)
Oct 22, 2008	20.87	21.39	19.37	19.58	37,012	-1.92(-8.92%)
Oct 21, 2008	22.03	23.07	21.41	21.50	49,333	-0.74(-3.34%)
Oct 20, 2008	21.32	22.39	20.85	22.24	40,506	+1.06(+5.02%)
Oct 17, 2008	20.70	22.03	20.40	21.18	81,141	+0.55(+2.64%)
Oct 16, 2008	18.60	20.69	17.50	20.63	98,735	+1.84(+9.81%)
Oct 15, 2008	21.21	21.21	18.79	18.79	75,428	-2.27(-10.80%)
Oct 14, 2008	22.81	22.81	20.35	21.06	93,628	-1.20(-5.40%)
Oct 13, 2008	22.20	22.82	21.33	22.27	76,408	+0.53(+2.42%)
Oct 10, 2008	17.77	21.74	17.55	21.74	102,238	+3.08(+16.52%)
Oct 09, 2008	20.02	20.45	18.66	18.66	116,970	-1.18(-5.97%)
Oct 08, 2008	19.05	20.73	18.82	19.84	67,159	-0.04(-0.19%)
Oct 07, 2008	21.18	21.57	19.81	19.88	65,329	-0.90(-4.34%)
Oct 06, 2008	21.22	21.92	20.20	20.78	66,772	-0.96(-4.41%)
Oct 03, 2008	23.64	23.98	21.62	21.74	0	-1.59(-6.81%)
Oct 02, 2008	25.01	25.02	23.04	23.33	52,867	-1.64(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.