Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.88	11.34	10.86	11.29	981,027	+0.34(+3.14%)
Jan 30, 2008	10.99	11.39	10.95	10.95	1,485,794	+0.00(+0.00%)
Jan 29, 2008	10.86	11.03	10.81	10.95	1,025,417	+0.17(+1.53%)
Jan 28, 2008	10.58	10.78	10.54	10.78	784,267	+0.22(+2.13%)
Jan 25, 2008	10.61	10.67	10.53	10.56	908,496	+0.00(+0.04%)
Jan 24, 2008	10.75	10.79	10.52	10.55	1,024,474	-0.13(-1.19%)
Jan 23, 2008	10.27	10.72	10.27	10.68	1,413,699	+0.18(+1.74%)
Jan 22, 2008	10.23	10.63	10.18	10.50	2,516,397	-0.11(-1.00%)
Jan 21, 2008	10.95	11.02	10.57	10.61	0	+0.00(+0.00%)
Jan 18, 2008	10.95	11.02	10.57	10.61	1,151,649	-0.27(-2.50%)
Jan 17, 2008	11.20	11.26	10.88	10.88	1,459,156	-0.34(-2.99%)
Jan 16, 2008	11.19	11.34	11.16	11.21	922,486	-0.05(-0.45%)
Jan 15, 2008	11.24	11.32	11.17	11.26	706,712	-0.13(-1.15%)
Jan 14, 2008	11.44	11.51	11.34	11.39	801,475	-0.05(-0.41%)
Jan 11, 2008	11.32	11.48	11.28	11.44	720,620	+0.04(+0.37%)
Jan 10, 2008	11.37	11.47	11.27	11.40	803,597	+0.02(+0.15%)
Jan 09, 2008	11.25	11.41	11.19	11.38	961,143	+0.17(+1.48%)
Jan 08, 2008	11.37	11.51	11.21	11.22	1,454,677	-0.08(-0.71%)
Jan 07, 2008	11.25	11.36	11.25	11.30	893,079	+0.04(+0.38%)
Jan 04, 2008	11.35	11.40	11.25	11.25	735,943	-0.11(-0.97%)
Jan 03, 2008	11.63	11.64	11.36	11.36	696,029	-0.19(-1.65%)
Jan 02, 2008	11.60	11.63	11.45	11.56	625,858	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.