Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.912	10.17	9.747	10.12	0	+0.16(+1.57%)
Oct 30, 2008	9.747	9.963	9.471	9.963	1,530,310	+0.41(+4.31%)
Oct 29, 2008	9.577	9.849	9.399	9.552	1,467,847	+0.00(+0.00%)
Oct 28, 2008	9.035	9.552	8.759	9.552	1,426,191	+0.71(+8.06%)
Oct 27, 2008	9.302	9.399	8.840	8.840	1,735,901	-0.66(-6.96%)
Oct 24, 2008	9.043	9.637	8.645	9.501	1,881,246	-0.21(-2.14%)
Oct 23, 2008	9.370	9.866	9.255	9.709	2,794,852	+0.40(+4.28%)
Oct 22, 2008	9.463	9.599	9.081	9.310	1,690,633	-0.40(-4.15%)
Oct 21, 2008	9.794	10.08	9.645	9.713	1,717,498	-0.21(-2.09%)
Oct 20, 2008	9.238	9.972	9.124	9.921	1,499,890	+0.77(+8.43%)
Oct 17, 2008	9.480	9.501	9.094	9.149	0	-0.44(-4.56%)
Oct 16, 2008	8.912	9.594	8.628	9.586	3,093,698	+0.68(+7.62%)
Oct 15, 2008	9.497	9.997	8.908	8.908	1,800,731	-0.67(-7.04%)
Oct 14, 2008	9.811	10.02	9.298	9.582	2,518,188	-0.13(-1.31%)
Oct 13, 2008	8.619	9.709	8.598	9.709	1,777,677	+1.26(+14.90%)
Oct 10, 2008	8.602	8.874	7.924	8.450	0	-0.41(-4.60%)
Oct 09, 2008	9.705	9.819	8.857	8.857	1,991,606	-0.86(-8.82%)
Oct 08, 2008	9.997	10.06	9.501	9.713	2,392,226	-0.46(-4.54%)
Oct 07, 2008	11.01	11.01	10.17	10.18	2,262,202	-0.69(-6.32%)
Oct 06, 2008	10.75	10.90	10.12	10.86	3,002,038	-0.04(-0.35%)
Oct 03, 2008	11.05	11.31	10.90	10.90	0	-0.08(-0.70%)
Oct 02, 2008	11.05	11.05	10.75	10.98	2,180,163	-0.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.