Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.668	10.68	9.519	10.65	1,294,837	+0.77(+7.78%)
Dec 30, 2008	9.170	9.925	9.077	9.882	1,448,379	+0.76(+8.35%)
Dec 29, 2008	9.077	9.291	9.035	9.120	1,695,488	+0.32(+3.64%)
Dec 26, 2008	8.636	8.835	8.551	8.800	823,564	+0.17(+1.98%)
Dec 24, 2008	8.949	8.956	8.508	8.629	1,840,289	+0.11(+1.25%)
Dec 23, 2008	11.43	11.44	8.223	8.522	8,232,366	-3.05(-26.38%)
Dec 22, 2008	11.51	11.73	11.24	11.58	960,461	+0.11(+0.93%)
Dec 19, 2008	11.55	11.75	11.36	11.47	1,339,478	+0.02(+0.19%)
Dec 18, 2008	11.33	12.03	11.30	11.45	986,034	-0.41(-3.48%)
Dec 17, 2008	11.86	12.10	11.61	11.86	1,125,758	-0.12(-1.01%)
Dec 16, 2008	11.12	11.98	10.76	11.98	1,251,199	+1.00(+9.07%)
Dec 15, 2008	11.38	11.44	10.76	10.99	758,465	-0.38(-3.32%)
Dec 12, 2008	10.70	11.47	10.44	11.36	1,557,317	+0.61(+5.62%)
Dec 11, 2008	11.42	11.70	10.71	10.76	1,873,939	-0.81(-7.02%)
Dec 10, 2008	11.60	11.73	11.28	11.57	833,997	+0.16(+1.44%)
Dec 09, 2008	12.16	12.64	11.41	11.41	1,220,849	-0.76(-6.26%)
Dec 08, 2008	12.46	12.73	11.98	12.17	1,571,094	-0.21(-1.67%)
Dec 05, 2008	11.63	12.38	11.25	12.37	1,091,232	+0.68(+5.78%)
Dec 04, 2008	11.43	12.10	11.29	11.70	1,321,859	+0.18(+1.55%)
Dec 03, 2008	11.01	11.76	10.47	11.52	1,140,815	+0.33(+2.93%)
Dec 02, 2008	10.47	11.20	10.32	11.19	1,129,445	+0.93(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.