Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.80	14.58	12.96	13.14	1,544,056	+0.20(+1.54%)
Sep 29, 2008	14.03	14.04	12.83	12.94	1,455,426	-1.03(-7.39%)
Sep 26, 2008	14.32	14.95	13.88	13.97	857,851	-0.31(-2.15%)
Sep 25, 2008	14.39	15.30	14.13	14.27	1,292,895	-0.13(-0.89%)
Sep 24, 2008	16.04	16.37	14.24	14.40	778,139	-0.73(-4.80%)
Sep 23, 2008	14.95	15.86	14.25	15.13	959,837	+0.37(+2.51%)
Sep 22, 2008	16.16	16.37	14.48	14.76	952,670	-1.26(-7.87%)
Sep 19, 2008	19.40	19.54	13.53	16.02	7,767,073	-1.07(-6.25%)
Sep 18, 2008	13.45	17.39	12.96	17.09	7,507,675	+3.88(+29.38%)
Sep 17, 2008	13.33	13.74	12.81	13.21	3,488,409	-0.31(-2.27%)
Sep 16, 2008	12.86	13.73	12.10	13.51	3,416,786	+0.51(+3.94%)
Sep 15, 2008	12.59	13.47	12.53	13.00	2,275,633	-0.38(-2.82%)
Sep 12, 2008	13.10	13.72	12.94	13.38	2,254,098	+0.16(+1.24%)
Sep 11, 2008	12.82	13.24	12.66	13.21	2,060,911	+0.14(+1.03%)
Sep 10, 2008	13.26	13.35	12.63	13.08	2,163,149	+0.16(+1.27%)
Sep 09, 2008	13.18	13.33	12.84	12.91	2,154,288	-0.31(-2.37%)
Sep 08, 2008	13.01	13.79	12.69	13.23	2,644,435	+0.75(+5.99%)
Sep 05, 2008	12.10	12.51	11.80	12.48	1,519,380	+0.34(+2.82%)
Sep 04, 2008	12.68	12.68	12.13	12.14	1,298,864	-0.54(-4.27%)
Sep 03, 2008	12.61	12.86	12.39	12.68	1,083,513	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.