Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.760	5.950	5.660	5.770	92,083	+0.05(+0.87%)
May 29, 2008	5.715	5.770	5.700	5.720	81,540	+0.03(+0.53%)
May 28, 2008	5.730	5.770	5.660	5.690	100,297	-0.09(-1.56%)
May 27, 2008	5.790	5.870	5.610	5.780	144,791	-0.03(-0.52%)
May 26, 2008	5.730	5.860	5.700	5.810	33,136	+0.00(+0.00%)
May 23, 2008	5.730	5.860	5.700	5.810	33,136	+0.06(+1.04%)
May 22, 2008	5.910	5.980	5.750	5.750	92,622	-0.18(-3.04%)
May 21, 2008	6.000	6.000	5.900	5.930	69,782	-0.07(-1.17%)
May 20, 2008	5.960	6.000	5.950	6.000	48,186	+0.01(+0.17%)
May 19, 2008	5.920	5.990	5.890	5.990	73,976	+0.10(+1.70%)
May 16, 2008	5.870	5.950	5.820	5.890	56,076	+0.02(+0.34%)
May 15, 2008	5.840	5.920	5.840	5.870	70,244	+0.01(+0.17%)
May 14, 2008	6.010	6.010	5.810	5.860	92,484	-0.11(-1.84%)
May 13, 2008	5.940	6.010	5.890	5.970	81,379	+0.00(+0.00%)
May 12, 2008	5.880	5.970	5.818	5.970	51,246	+0.07(+1.19%)
May 09, 2008	5.730	5.970	5.690	5.900	94,279	+0.07(+1.20%)
May 08, 2008	5.920	5.960	5.700	5.830	147,857	-0.04(-0.68%)
May 07, 2008	5.730	6.010	5.730	5.870	211,139	+0.14(+2.44%)
May 06, 2008	5.670	5.780	5.640	5.730	148,629	+0.08(+1.42%)
May 05, 2008	5.670	5.700	5.530	5.650	177,433	-0.05(-0.88%)
May 02, 2008	5.670	5.700	5.500	5.700	87,431	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.