Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.758	2.786	2.758	2.776	6,716	+0.04(+1.35%)
Jul 30, 2008	2.736	2.739	2.736	2.739	7,942	+0.03(+1.14%)
Jul 29, 2008	2.708	2.767	2.699	2.708	4,862	-0.02(-0.79%)
Jul 28, 2008	2.752	2.773	2.718	2.730	4,775	-0.06(-2.21%)
Jul 25, 2008	2.776	2.792	2.776	2.792	6,600	+0.01(+0.44%)
Jul 24, 2008	2.779	2.779	2.761	2.779	16,056	+0.02(+0.67%)
Jul 23, 2008	2.745	2.761	2.745	2.761	2,269	+0.02(+0.67%)
Jul 22, 2008	2.693	2.764	2.668	2.742	11,025	-0.03(-1.11%)
Jul 21, 2008	2.699	2.773	2.699	2.773	8,752	+0.01(+0.45%)
Jul 18, 2008	2.761	2.761	2.761	2.761	324	+0.02(+0.79%)
Jul 17, 2008	2.730	2.773	2.715	2.739	10,872	-0.03(-1.11%)
Jul 16, 2008	2.622	2.770	2.622	2.770	6,807	+0.13(+4.91%)
Jul 15, 2008	2.671	2.671	2.641	2.641	3,971	-0.02(-0.81%)
Jul 14, 2008	2.773	2.773	2.610	2.662	8,104	-0.10(-3.79%)
Jul 11, 2008	2.628	2.773	2.613	2.767	12,967	+0.11(+4.30%)
Jul 10, 2008	2.761	2.761	2.641	2.653	10,947	-0.07(-2.60%)
Jul 09, 2008	2.770	2.773	2.724	2.724	4,911	-0.02(-0.79%)
Jul 08, 2008	2.773	2.776	2.715	2.745	25,010	+0.00(+0.11%)
Jul 07, 2008	2.770	2.776	2.665	2.742	26,634	+0.02(+0.68%)
Jul 04, 2008	2.761	2.761	2.715	2.724	5,510	+0.00(+0.00%)
Jul 03, 2008	2.761	2.761	2.715	2.724	5,510	-0.01(-0.25%)
Jul 02, 2008	2.773	2.776	2.730	2.731	11,589	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.