Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.852	2.854	2.767	2.791	2,471,686,656	-0.07(-2.45%)
Nov 26, 2008	2.708	2.869	2.706	2.861	3,174,152,704	+0.13(+4.63%)
Nov 25, 2008	2.850	2.853	2.655	2.735	1,663,655,936	-0.06(-2.31%)
Nov 24, 2008	2.566	2.855	2.555	2.800	3,381,574,656	+0.31(+12.56%)
Nov 21, 2008	2.468	2.534	2.384	2.487	140,888,064	+0.06(+2.60%)
Nov 20, 2008	2.567	2.604	2.409	2.424	1,365,574,656	-0.17(-6.72%)
Nov 19, 2008	2.694	2.758	2.597	2.599	1,137,468,416	-0.11(-4.03%)
Nov 18, 2008	2.700	2.740	2.616	2.708	1,451,183,104	+0.05(+2.01%)
Nov 17, 2008	2.665	2.727	2.628	2.655	1,059,656,704	-0.06(-2.33%)
Nov 14, 2008	2.824	2.831	2.711	2.718	3,074,531,328	-0.19(-6.43%)
Nov 13, 2008	2.707	2.905	2.591	2.905	2,505,013,248	+0.19(+7.01%)
Nov 12, 2008	2.784	2.808	2.711	2.714	1,196,199,936	-0.14(-4.91%)
Nov 11, 2008	2.856	2.927	2.779	2.854	1,574,385,664	-0.03(-1.16%)
Nov 10, 2008	3.017	3.024	2.846	2.888	738,387,968	-0.07(-2.40%)
Nov 07, 2008	2.989	3.007	2.883	2.959	501,256,192	-0.03(-0.87%)
Nov 06, 2008	3.043	3.096	2.952	2.985	2,359,088,128	-0.13(-4.07%)
Nov 05, 2008	3.280	3.305	3.102	3.111	1,839,314,944	-0.23(-6.93%)
Nov 04, 2008	3.313	3.367	3.213	3.343	3,019,867,136	+0.12(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.