Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.52	11.61	11.36	11.51	35,501,324	-0.15(-1.26%)
Mar 28, 2008	11.93	12.05	11.59	11.65	36,878,200	-0.20(-1.69%)
Mar 27, 2008	11.47	12.10	11.40	11.85	53,441,696	+0.49(+4.31%)
Mar 26, 2008	11.36	11.39	11.18	11.36	29,980,120	+0.03(+0.24%)
Mar 25, 2008	11.48	11.56	11.19	11.34	30,552,696	-0.16(-1.38%)
Mar 24, 2008	10.95	11.69	10.91	11.50	40,704,680	+0.47(+4.23%)
Mar 21, 2008	10.62	11.07	10.40	11.03	53,272,916	+0.00(+0.00%)
Mar 20, 2008	10.62	11.07	10.40	11.03	53,272,916	+0.44(+4.11%)
Mar 19, 2008	10.59	11.14	10.59	10.59	52,816,528	-0.03(-0.29%)
Mar 18, 2008	10.14	10.64	9.987	10.62	60,177,880	+0.69(+6.91%)
Mar 17, 2008	9.876	10.07	9.679	9.937	43,643,544	-0.19(-1.83%)
Mar 14, 2008	10.33	10.41	9.957	10.12	42,131,148	-0.17(-1.69%)
Mar 13, 2008	10.20	10.42	10.03	10.30	31,997,110	+0.04(+0.41%)
Mar 12, 2008	10.18	10.49	10.17	10.25	29,804,690	+0.07(+0.68%)
Mar 11, 2008	10.12	10.21	9.930	10.18	36,343,592	+0.27(+2.68%)
Mar 10, 2008	9.957	10.09	9.858	9.918	35,676,884	-0.02(-0.23%)
Mar 07, 2008	9.991	10.21	9.841	9.941	37,388,480	-0.13(-1.34%)
Mar 06, 2008	10.21	10.37	10.07	10.08	31,829,618	-0.24(-2.28%)
Mar 05, 2008	10.09	10.46	10.05	10.31	32,628,602	+0.19(+1.87%)
Mar 04, 2008	9.852	10.18	9.768	10.12	46,791,536	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.