Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.36	18.59	17.36	18.44	3,458,377	+0.95(+5.40%)
Dec 30, 2008	16.74	17.52	16.45	17.49	4,617,562	+0.80(+4.76%)
Dec 29, 2008	17.32	17.41	16.54	16.70	3,597,911	-0.77(-4.39%)
Dec 26, 2008	17.05	17.57	16.85	17.47	2,035,873	+0.22(+1.30%)
Dec 24, 2008	16.91	17.50	16.81	17.24	1,392,031	+0.25(+1.49%)
Dec 23, 2008	17.70	17.73	16.89	16.99	4,046,896	-0.58(-3.30%)
Dec 22, 2008	18.64	18.72	17.20	17.57	6,566,021	-1.08(-5.77%)
Dec 19, 2008	19.58	19.66	18.40	18.65	6,139,242	-0.77(-3.95%)
Dec 18, 2008	20.35	20.83	19.10	19.41	5,863,167	-0.70(-3.49%)
Dec 17, 2008	18.71	20.67	18.42	20.12	6,175,588	+1.14(+6.02%)
Dec 16, 2008	19.03	19.10	18.23	18.97	5,379,863	+0.65(+3.52%)
Dec 15, 2008	19.25	19.34	17.93	18.33	4,989,013	-0.87(-4.53%)
Dec 12, 2008	18.45	19.33	18.45	19.20	5,329,902	-0.04(-0.19%)
Dec 11, 2008	20.39	20.57	18.88	19.24	5,876,897	-1.64(-7.85%)
Dec 10, 2008	19.95	21.00	19.30	20.87	4,668,234	+0.83(+4.16%)
Dec 09, 2008	20.02	21.48	19.84	20.04	4,683,199	-0.38(-1.88%)
Dec 08, 2008	19.54	21.28	19.44	20.42	6,711,972	+1.16(+6.03%)
Dec 05, 2008	18.29	19.47	17.43	19.26	6,404,212	+0.66(+3.52%)
Dec 04, 2008	17.06	20.08	17.06	18.61	10,942,185	+1.29(+7.46%)
Dec 03, 2008	16.33	17.47	15.75	17.32	5,181,353	+1.05(+6.44%)
Dec 02, 2008	15.71	16.76	15.19	16.27	5,727,870	+0.78(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.