Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.88	15.62	14.86	15.52	81,385	+0.65(+4.40%)
Dec 30, 2008	14.22	14.89	14.13	14.86	117,007	+0.72(+5.06%)
Dec 29, 2008	14.23	14.26	13.77	14.15	91,832	-0.11(-0.76%)
Dec 26, 2008	14.34	14.34	14.09	14.26	58,862	+0.03(+0.22%)
Dec 24, 2008	14.10	14.25	13.92	14.23	20,491	+0.16(+1.16%)
Dec 23, 2008	14.56	14.56	14.06	14.06	53,884	-0.32(-2.22%)
Dec 22, 2008	14.94	14.94	14.13	14.38	72,837	-0.65(-4.31%)
Dec 19, 2008	15.15	15.46	14.91	15.03	238,262	-0.05(-0.36%)
Dec 18, 2008	15.38	15.61	14.92	15.08	183,120	-0.22(-1.46%)
Dec 17, 2008	15.08	15.65	14.94	15.31	262,755	-0.05(-0.32%)
Dec 16, 2008	14.13	15.39	14.13	15.35	178,927	+1.42(+10.19%)
Dec 15, 2008	14.67	14.69	13.69	13.93	174,936	-0.54(-3.73%)
Dec 12, 2008	13.78	14.57	13.68	14.47	131,992	+0.18(+1.29%)
Dec 11, 2008	14.84	15.23	14.21	14.29	189,927	-0.70(-4.68%)
Dec 10, 2008	15.00	15.15	14.58	14.99	167,573	+0.12(+0.83%)
Dec 09, 2008	15.12	15.71	14.81	14.87	245,893	-0.52(-3.40%)
Dec 08, 2008	15.33	15.61	15.01	15.39	184,343	+0.93(+6.45%)
Dec 05, 2008	13.26	14.49	13.08	14.46	205,744	+1.03(+7.63%)
Dec 04, 2008	13.39	14.21	13.21	13.43	285,041	-0.28(-2.02%)
Dec 03, 2008	12.99	13.77	12.68	13.71	288,988	+0.52(+3.91%)
Dec 02, 2008	12.87	13.23	12.35	13.19	204,763	+0.64(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.