Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.79	26.23	25.67	25.96	652,568	-0.04(-0.15%)
Aug 28, 2008	25.19	26.05	25.08	26.00	1,478,708	+1.04(+4.18%)
Aug 27, 2008	24.64	25.02	24.24	24.95	2,231,866	+0.48(+1.97%)
Aug 26, 2008	24.59	24.65	24.00	24.47	744,469	+0.03(+0.13%)
Aug 25, 2008	24.79	24.85	24.36	24.44	1,295,318	-0.67(-2.65%)
Aug 22, 2008	24.73	25.22	24.73	25.11	2,587,198	+0.77(+3.15%)
Aug 21, 2008	24.19	24.54	23.90	24.34	956,130	-0.15(-0.63%)
Aug 20, 2008	24.27	24.62	23.87	24.50	2,810,540	+0.15(+0.63%)
Aug 19, 2008	24.71	24.80	24.18	24.34	1,968,770	-0.61(-2.46%)
Aug 18, 2008	25.39	25.82	24.87	24.95	1,336,553	-0.91(-3.52%)
Aug 15, 2008	25.70	26.30	25.58	25.87	0	+0.23(+0.90%)
Aug 14, 2008	25.04	25.83	24.97	25.64	2,829,999	+0.41(+1.64%)
Aug 13, 2008	25.38	25.52	24.59	25.22	3,684,018	-0.34(-1.32%)
Aug 12, 2008	26.43	26.54	25.25	25.56	2,888,036	-1.24(-4.63%)
Aug 11, 2008	26.37	27.42	26.24	26.80	1,439,105	+0.51(+1.92%)
Aug 08, 2008	25.36	26.53	25.18	26.30	1,675,485	+0.97(+3.84%)
Aug 07, 2008	25.77	26.15	25.15	25.32	2,468,966	-0.95(-3.62%)
Aug 06, 2008	25.99	26.42	25.71	26.27	1,447,888	+0.10(+0.40%)
Aug 05, 2008	25.58	26.22	25.32	26.17	2,503,432	+1.04(+4.13%)
Aug 04, 2008	25.79	25.79	24.98	25.13	1,308,331	-0.67(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.