Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.43	27.95	27.33	27.65	1,859,670	+0.17(+0.60%)
Mar 28, 2008	27.61	27.91	27.38	27.48	1,654,901	-0.10(-0.37%)
Mar 27, 2008	27.85	28.09	27.55	27.58	2,130,811	-0.22(-0.79%)
Mar 26, 2008	27.17	27.91	27.17	27.80	1,671,308	+0.60(+2.22%)
Mar 25, 2008	26.90	27.31	26.84	27.20	2,223,278	+0.21(+0.76%)
Mar 24, 2008	26.59	27.33	26.59	26.99	2,111,699	+0.32(+1.22%)
Mar 21, 2008	26.15	26.75	25.83	26.67	3,134,621	+0.00(+0.00%)
Mar 20, 2008	26.15	26.75	25.83	26.67	3,134,621	+0.15(+0.58%)
Mar 19, 2008	27.76	28.02	26.51	26.51	4,242,073	-1.51(-5.37%)
Mar 18, 2008	27.51	28.02	27.42	28.02	3,163,370	+0.92(+3.41%)
Mar 17, 2008	27.05	27.50	26.58	27.10	4,588,618	-0.79(-2.82%)
Mar 14, 2008	28.27	28.49	27.44	27.88	3,377,818	-0.46(-1.61%)
Mar 13, 2008	27.50	28.44	27.42	28.34	2,418,079	+0.44(+1.59%)
Mar 12, 2008	28.12	28.42	27.87	27.89	1,639,174	-0.42(-1.48%)
Mar 11, 2008	27.62	28.35	27.49	28.31	2,021,373	+1.16(+4.27%)
Mar 10, 2008	27.41	27.59	27.04	27.15	2,496,133	-0.30(-1.10%)
Mar 07, 2008	27.71	27.91	27.14	27.45	2,466,522	-0.52(-1.87%)
Mar 06, 2008	28.51	28.66	27.98	27.98	1,575,330	-0.65(-2.27%)
Mar 05, 2008	28.14	28.64	28.14	28.63	1,768,394	+0.53(+1.89%)
Mar 04, 2008	28.22	28.51	27.58	28.10	2,706,828	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.