Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.05	28.80	26.58	28.60	9,189,371	+1.11(+4.03%)
Jan 30, 2008	27.83	29.91	27.41	27.50	6,289,254	-0.28(-1.01%)
Jan 29, 2008	27.54	27.80	26.65	27.78	3,769,921	+0.44(+1.62%)
Jan 28, 2008	26.37	27.38	25.77	27.33	5,831,297	+1.00(+3.81%)
Jan 25, 2008	27.15	27.36	26.20	26.33	5,635,199	-0.63(-2.33%)
Jan 24, 2008	26.79	27.22	26.31	26.96	8,645,524	+0.43(+1.61%)
Jan 23, 2008	24.01	26.74	23.57	26.53	6,784,509	+2.20(+9.05%)
Jan 22, 2008	22.53	25.03	22.34	24.33	4,635,245	+0.83(+3.52%)
Jan 21, 2008	23.94	24.20	23.11	23.50	0	+0.00(+0.00%)
Jan 18, 2008	23.94	24.20	23.11	23.50	2,316,883	-0.35(-1.46%)
Jan 17, 2008	24.81	24.81	23.78	23.85	2,498,396	-0.89(-3.58%)
Jan 16, 2008	24.30	25.16	24.01	24.73	5,588,013	+0.58(+2.38%)
Jan 15, 2008	24.37	24.41	23.76	24.16	1,925,397	-0.53(-2.15%)
Jan 14, 2008	24.93	25.07	24.30	24.69	2,433,795	-0.08(-0.33%)
Jan 11, 2008	24.96	25.43	24.53	24.77	5,831,388	-0.31(-1.24%)
Jan 10, 2008	24.19	25.58	23.45	25.08	5,268,646	+0.38(+1.52%)
Jan 09, 2008	24.38	24.72	23.67	24.70	4,260,903	+0.18(+0.75%)
Jan 08, 2008	25.81	25.95	24.47	24.52	2,040,904	-1.09(-4.24%)
Jan 07, 2008	25.35	26.19	25.11	25.61	3,650,737	+0.37(+1.46%)
Jan 04, 2008	25.85	25.85	25.10	25.24	4,351,486	-1.09(-4.15%)
Jan 03, 2008	26.69	27.02	25.92	26.33	4,582,221	-0.41(-1.52%)
Jan 02, 2008	27.49	27.49	26.47	26.73	1,953,382	-0.65(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.