Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.75	26.44	25.56	25.96	2,317,911	+0.36(+1.41%)
Mar 28, 2008	26.19	26.57	25.54	25.60	4,692,213	-0.80(-3.02%)
Mar 27, 2008	27.22	27.22	26.26	26.40	3,755,156	-0.78(-2.88%)
Mar 26, 2008	27.67	27.84	26.71	27.18	3,320,606	-0.70(-2.52%)
Mar 25, 2008	27.91	27.92	27.02	27.88	4,818,110	+0.19(+0.69%)
Mar 24, 2008	27.66	28.37	27.39	27.69	8,347,459	+0.49(+1.82%)
Mar 21, 2008	25.92	27.27	25.32	27.19	4,698,362	+0.00(+0.00%)
Mar 20, 2008	25.92	27.27	25.32	27.19	4,698,362	+1.22(+4.69%)
Mar 19, 2008	26.63	26.90	25.97	25.97	9,787,475	-0.39(-1.48%)
Mar 18, 2008	26.10	26.38	25.19	26.37	7,647,523	+1.04(+4.11%)
Mar 17, 2008	24.63	25.63	24.45	25.32	7,937,511	-0.18(-0.72%)
Mar 14, 2008	26.32	26.45	25.07	25.51	7,833,391	-0.37(-1.43%)
Mar 13, 2008	25.10	26.10	24.52	25.88	5,067,868	+0.47(+1.86%)
Mar 12, 2008	26.16	26.80	25.29	25.41	7,405,674	-0.44(-1.71%)
Mar 11, 2008	24.43	26.02	24.43	25.85	9,316,409	+1.85(+7.69%)
Mar 10, 2008	23.97	24.45	23.71	24.00	5,459,398	-0.11(-0.46%)
Mar 07, 2008	23.59	24.50	23.32	24.11	3,649,319	+0.46(+1.94%)
Mar 06, 2008	24.36	24.36	23.64	23.66	3,470,751	-0.74(-3.03%)
Mar 05, 2008	24.79	25.04	24.22	24.39	4,536,461	-0.14(-0.57%)
Mar 04, 2008	24.45	24.76	23.83	24.53	4,151,039	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.