Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.07	22.72	22.03	22.36	4,326,387	-0.32(-1.40%)
Jul 30, 2008	22.86	23.19	21.98	22.67	8,237,317	+0.42(+1.89%)
Jul 29, 2008	22.25	22.47	20.52	22.25	12,759,707	+1.65(+7.99%)
Jul 28, 2008	21.13	21.55	20.47	20.61	8,604,313	-0.69(-3.23%)
Jul 25, 2008	21.62	21.90	20.96	21.29	8,136,952	+0.01(+0.03%)
Jul 24, 2008	22.51	23.03	21.03	21.28	13,726,461	-1.28(-5.66%)
Jul 23, 2008	22.10	23.57	22.07	22.56	18,546,636	+0.37(+1.66%)
Jul 22, 2008	20.78	22.30	19.80	22.19	14,356,199	+1.22(+5.81%)
Jul 21, 2008	21.43	21.92	20.93	20.97	8,112,589	-0.30(-1.42%)
Jul 18, 2008	21.44	21.53	20.52	21.28	6,981,568	+0.27(+1.27%)
Jul 17, 2008	19.90	21.59	19.48	21.01	16,909,998	+1.76(+9.13%)
Jul 16, 2008	17.16	19.33	17.10	19.25	11,021,035	+2.40(+14.24%)
Jul 15, 2008	16.99	17.87	16.03	16.85	10,480,059	-0.39(-2.27%)
Jul 14, 2008	19.06	19.20	17.11	17.24	8,436,533	-1.55(-8.25%)
Jul 11, 2008	18.65	19.35	18.10	18.80	6,786,175	-0.04(-0.20%)
Jul 10, 2008	18.53	19.50	18.35	18.83	10,448,053	+0.21(+1.15%)
Jul 09, 2008	19.53	19.96	18.62	18.62	8,139,597	-0.79(-4.07%)
Jul 08, 2008	18.45	19.60	17.96	19.41	6,730,007	+1.21(+6.66%)
Jul 07, 2008	19.01	19.16	17.65	18.20	8,565,658	-0.56(-2.99%)
Jul 04, 2008	19.64	19.94	18.76	18.76	4,169,969	+0.00(+0.00%)
Jul 03, 2008	19.64	19.94	18.76	18.76	4,169,969	-0.86(-4.37%)
Jul 02, 2008	19.90	20.64	19.56	19.62	9,583,702	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.