Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.910	1.930	1.770	1.830	30,355,814	-0.08(-4.19%)
Dec 30, 2008	1.760	1.910	1.750	1.910	30,347,088	+0.16(+9.14%)
Dec 29, 2008	1.710	1.790	1.700	1.750	24,097,856	+0.06(+3.55%)
Dec 26, 2008	1.610	1.710	1.590	1.690	10,492,152	+0.11(+6.96%)
Dec 25, 2008	1.660	1.680	1.570	1.580	12,816,996	+0.00(+0.00%)
Dec 24, 2008	1.660	1.680	1.570	1.580	12,816,996	-0.07(-4.24%)
Dec 23, 2008	1.700	1.740	1.620	1.650	38,357,696	+0.00(+0.00%)
Dec 22, 2008	1.880	1.890	1.620	1.650	62,994,236	-0.29(-14.95%)
Dec 19, 2008	1.880	1.940	1.700	1.940	43,031,816	+0.14(+7.78%)
Dec 18, 2008	1.930	1.960	1.790	1.800	46,741,344	-0.05(-2.70%)
Dec 17, 2008	1.910	2.010	1.850	1.850	27,504,886	-0.13(-6.57%)
Dec 16, 2008	1.930	1.990	1.800	1.980	43,445,484	+0.16(+8.79%)
Dec 15, 2008	2.040	2.100	1.700	1.820	43,775,524	-0.14(-7.14%)
Dec 12, 2008	1.930	2.070	1.880	1.960	31,967,794	-0.12(-5.77%)
Dec 11, 2008	2.300	2.320	2.040	2.080	31,149,744	-0.34(-14.05%)
Dec 10, 2008	2.620	2.650	2.340	2.420	26,698,436	-0.12(-4.72%)
Dec 09, 2008	2.700	2.730	2.540	2.540	27,407,996	-0.19(-6.96%)
Dec 08, 2008	2.710	2.880	2.680	2.730	30,952,476	+0.13(+5.00%)
Dec 05, 2008	2.480	2.620	2.370	2.600	17,511,144	+0.10(+4.00%)
Dec 04, 2008	2.460	2.750	2.410	2.500	22,456,056	-0.07(-2.72%)
Dec 03, 2008	2.520	2.760	2.400	2.570	34,710,764	-0.09(-3.38%)
Dec 02, 2008	2.340	2.660	2.280	2.660	38,737,928	+0.55(+26.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.