Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.490	6.490	6.100	6.100	42,795,196	+0.00(+0.00%)
Sep 29, 2008	6.420	6.790	6.060	6.100	32,897,320	-0.83(-11.98%)
Sep 26, 2008	6.660	6.990	6.610	6.930	20,607,868	-0.01(-0.14%)
Sep 25, 2008	6.570	7.220	6.550	6.940	33,401,002	+0.30(+4.52%)
Sep 24, 2008	6.890	6.980	6.550	6.640	28,386,518	-0.13(-1.92%)
Sep 23, 2008	6.540	7.180	6.540	6.770	41,429,176	+0.27(+4.15%)
Sep 22, 2008	7.010	7.220	6.400	6.500	36,254,044	-0.65(-9.09%)
Sep 19, 2008	7.180	7.570	6.700	7.150	56,314,424	+0.87(+13.85%)
Sep 18, 2008	6.030	6.410	5.780	6.280	58,512,284	+0.49(+8.46%)
Sep 17, 2008	6.330	6.500	5.750	5.790	65,215,096	-0.78(-11.87%)
Sep 16, 2008	6.510	6.800	6.300	6.570	45,581,652	-0.21(-3.10%)
Sep 15, 2008	7.070	7.280	6.690	6.780	44,859,488	-0.41(-5.70%)
Sep 12, 2008	7.220	7.330	7.120	7.190	31,574,628	+0.05(+0.70%)
Sep 11, 2008	7.170	7.310	7.040	7.140	43,999,248	-0.13(-1.79%)
Sep 10, 2008	7.710	7.910	7.240	7.270	46,623,436	-0.52(-6.68%)
Sep 09, 2008	7.950	8.160	7.650	7.790	31,657,580	-0.15(-1.89%)
Sep 08, 2008	8.090	8.220	7.610	7.940	33,742,856	-0.05(-0.63%)
Sep 05, 2008	8.080	8.100	7.850	7.990	25,654,624	-0.05(-0.62%)
Sep 04, 2008	8.480	8.550	7.990	8.040	28,138,952	-0.53(-6.18%)
Sep 03, 2008	8.790	8.950	8.450	8.570	23,489,276	-0.26(-2.94%)
Sep 02, 2008	8.900	9.020	8.640	8.830	17,607,904	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.