Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.77	12.87	12.18	12.46	99,590	-0.24(-1.87%)
Mar 28, 2008	13.12	13.12	12.61	12.70	68,843	-0.37(-2.86%)
Mar 27, 2008	13.38	13.43	12.96	13.07	32,450	-0.25(-1.89%)
Mar 26, 2008	13.43	13.43	13.06	13.33	47,569	-0.14(-1.02%)
Mar 25, 2008	13.53	13.53	12.96	13.46	87,142	-0.04(-0.32%)
Mar 24, 2008	13.25	13.85	13.13	13.51	53,997	+0.30(+2.29%)
Mar 21, 2008	12.61	13.20	12.16	13.20	280,800	+0.00(+0.00%)
Mar 20, 2008	12.61	13.20	12.16	13.20	280,800	+0.76(+6.07%)
Mar 19, 2008	12.85	12.85	12.45	12.45	77,628	-0.38(-2.97%)
Mar 18, 2008	12.46	12.84	12.25	12.83	87,142	+0.69(+5.69%)
Mar 17, 2008	11.77	12.50	11.77	12.14	45,922	+0.04(+0.30%)
Mar 14, 2008	12.53	12.53	12.07	12.10	112,567	-0.30(-2.44%)
Mar 13, 2008	11.86	12.65	11.72	12.40	67,729	+0.37(+3.11%)
Mar 12, 2008	12.50	12.61	12.01	12.03	68,574	-0.43(-3.47%)
Mar 11, 2008	11.84	12.46	11.73	12.46	72,819	+0.94(+8.19%)
Mar 10, 2008	11.57	11.62	11.45	11.52	76,386	-0.05(-0.44%)
Mar 07, 2008	11.24	11.79	11.24	11.57	141,705	+0.22(+1.97%)
Mar 06, 2008	11.52	11.66	11.32	11.35	114,780	-0.23(-1.99%)
Mar 05, 2008	11.86	11.86	11.49	11.58	99,336	-0.25(-2.13%)
Mar 04, 2008	11.85	11.93	11.58	11.83	97,950	-0.17(-1.44%)
Mar 03, 2008	12.18	12.18	11.74	12.00	126,190	-0.14(-1.19%)
Feb 29, 2008	12.13	12.44	12.06	12.15	104,459	-0.14(-1.17%)
Feb 28, 2008	12.51	12.69	12.24	12.29	160,591	-0.30(-2.40%)
Feb 27, 2008	12.77	13.05	12.53	12.59	53,596	-0.33(-2.56%)
Feb 26, 2008	12.80	13.22	12.76	12.92	67,217	+0.01(+0.06%)
Feb 25, 2008	12.61	12.94	12.25	12.92	68,337	+0.33(+2.63%)
Feb 22, 2008	12.46	12.61	12.12	12.58	93,323	+0.17(+1.39%)
Feb 21, 2008	12.66	12.74	12.41	12.41	90,005	-0.13(-1.03%)
Feb 20, 2008	12.35	12.69	12.28	12.54	229,269	+0.12(+0.99%)
Feb 19, 2008	12.51	12.64	12.28	12.42	89,340	+0.04(+0.35%)
Feb 18, 2008	12.31	12.49	12.24	12.38	92,704	+0.00(+0.00%)
Feb 15, 2008	12.31	12.49	12.24	12.38	92,704	+0.00(+0.00%)
Feb 14, 2008	12.80	12.80	12.36	12.38	69,741	-0.37(-2.88%)
Feb 13, 2008	12.66	12.92	12.63	12.74	70,180	+0.09(+0.74%)
Feb 12, 2008	12.56	12.74	12.43	12.65	131,635	+0.12(+0.98%)
Feb 11, 2008	12.46	12.62	12.39	12.53	87,605	+0.07(+0.58%)
Feb 08, 2008	12.52	12.61	12.38	12.46	108,245	-0.14(-1.14%)
Feb 07, 2008	12.24	12.66	12.24	12.60	136,654	+0.32(+2.64%)
Feb 06, 2008	12.61	12.79	12.25	12.28	296,715	-0.25(-2.01%)
Feb 05, 2008	12.37	12.66	12.37	12.53	319,037	-0.14(-1.14%)
Feb 04, 2008	12.94	12.94	12.33	12.67	114,127	-0.36(-2.76%)
Feb 01, 2008	12.87	13.06	12.36	13.03	204,026	+0.18(+1.40%)
Jan 31, 2008	13.19	13.20	11.61	12.85	408,831	-1.00(-7.22%)
Jan 30, 2008	13.81	14.18	13.68	13.85	105,463	+0.09(+0.63%)
Jan 29, 2008	13.64	13.77	12.92	13.77	41,180	+0.35(+2.58%)
Jan 28, 2008	12.71	13.49	12.71	13.42	49,918	+0.71(+5.55%)
Jan 25, 2008	13.52	13.79	12.71	12.71	104,621	-0.84(-6.16%)
Jan 24, 2008	13.18	13.71	12.82	13.55	97,346	+0.42(+3.18%)
Jan 23, 2008	11.99	13.32	11.99	13.13	104,363	+0.84(+6.79%)
Jan 22, 2008	11.46	12.71	11.38	12.30	83,053	+0.59(+5.04%)
Jan 21, 2008	12.38	12.89	11.54	11.71	102,308	+0.00(+0.00%)
Jan 18, 2008	12.38	12.89	11.54	11.71	102,308	-0.81(-6.50%)
Jan 17, 2008	12.82	12.87	12.50	12.52	42,991	-0.23(-1.81%)
Jan 16, 2008	12.50	13.23	12.41	12.75	95,436	+0.33(+2.67%)
Jan 15, 2008	12.30	12.62	11.79	12.42	111,553	-0.04(-0.29%)
Jan 14, 2008	12.69	12.74	12.35	12.46	31,028	-0.12(-0.92%)
Jan 11, 2008	12.81	13.07	12.54	12.57	65,398	-0.38(-2.95%)
Jan 10, 2008	12.33	12.98	12.30	12.95	90,201	+0.40(+3.15%)
Jan 09, 2008	12.52	12.66	12.23	12.56	232,179	-0.02(-0.17%)
Jan 08, 2008	12.90	13.18	12.51	12.58	136,094	-0.50(-3.80%)
Jan 07, 2008	12.94	13.40	12.92	13.07	153,377	+0.17(+1.28%)
Jan 04, 2008	13.20	13.54	12.43	12.91	84,195	-0.30(-2.24%)
Jan 03, 2008	13.60	13.90	13.20	13.20	41,078	-0.34(-2.50%)
Jan 02, 2008	13.74	14.00	13.42	13.54	104,878	-0.35(-2.54%)
Jan 01, 2008	14.17	14.50	13.72	13.90	0	+0.00(+0.00%)
Dec 31, 2007	14.17	14.50	13.72	13.90	73,340	-0.32(-2.23%)
Dec 28, 2007	14.98	14.98	14.18	14.21	48,315	-0.54(-3.66%)
Dec 27, 2007	15.69	15.70	14.72	14.75	35,813	-0.96(-6.14%)
Dec 26, 2007	15.41	15.72	15.41	15.72	46,408	+0.09(+0.60%)
Dec 24, 2007	15.59	15.62	14.59	15.62	29,135	+0.01(+0.05%)
Dec 21, 2007	15.28	15.62	15.23	15.62	230,404	+0.63(+4.23%)
Dec 20, 2007	15.26	15.26	14.58	14.98	86,770	-0.20(-1.33%)
Dec 19, 2007	14.82	15.23	14.70	15.18	100,958	+0.35(+2.33%)
Dec 18, 2007	14.38	14.87	13.98	14.84	52,928	+0.60(+4.25%)
Dec 17, 2007	14.20	14.44	14.10	14.23	40,384	-0.01(-0.10%)
Dec 14, 2007	14.47	14.85	14.24	14.25	65,941	-0.29(-1.98%)
Dec 13, 2007	14.65	14.74	14.41	14.54	73,090	-0.27(-1.85%)
Dec 12, 2007	14.87	14.91	14.69	14.81	70,959	+0.05(+0.34%)
Dec 11, 2007	14.92	15.10	14.72	14.76	121,042	-0.06(-0.39%)
Dec 10, 2007	15.05	15.12	14.77	14.82	46,686	-0.23(-1.53%)
Dec 07, 2007	15.18	15.18	14.95	15.05	23,320	-0.06(-0.43%)
Dec 06, 2007	14.93	15.26	14.79	15.11	60,234	+0.12(+0.82%)
Dec 05, 2007	14.76	15.00	14.67	14.99	49,937	+0.48(+3.33%)
Dec 04, 2007	14.64	14.64	14.40	14.51	67,542	-0.24(-1.61%)
Dec 03, 2007	15.33	15.33	14.73	14.74	27,918	-0.53(-3.44%)
Nov 30, 2007	15.51	15.72	15.13	15.27	99,225	+0.01(+0.09%)
Nov 29, 2007	15.91	15.91	15.26	15.26	103,768	-0.67(-4.20%)
Nov 28, 2007	15.12	15.93	15.12	15.93	73,862	+1.00(+6.70%)
Nov 27, 2007	15.08	15.37	14.88	14.92	73,250	-0.11(-0.72%)
Nov 26, 2007	15.82	15.82	14.99	15.03	33,457	-0.80(-5.05%)
Nov 23, 2007	15.68	15.84	15.61	15.83	13,830	+0.30(+1.95%)
Nov 21, 2007	15.33	15.60	15.30	15.53	26,147	+0.05(+0.33%)
Nov 20, 2007	15.46	15.48	15.01	15.48	96,168	-0.01(-0.09%)
Nov 19, 2007	15.52	15.63	15.31	15.49	115,004	-0.22(-1.42%)
Nov 16, 2007	15.75	15.75	15.21	15.72	225,674	+0.00(+0.00%)
Nov 15, 2007	16.02	16.15	15.62	15.72	22,038	-0.41(-2.54%)
Nov 14, 2007	16.49	16.49	15.77	16.13	61,767	-0.24(-1.45%)
Nov 13, 2007	16.06	16.36	15.43	16.36	78,436	+0.45(+2.85%)
Nov 12, 2007	15.60	16.08	15.42	15.91	38,482	+0.32(+2.08%)
Nov 09, 2007	15.14	15.70	15.13	15.59	53,182	+0.21(+1.36%)
Nov 08, 2007	14.85	15.46	14.76	15.38	54,115	+0.66(+4.50%)
Nov 07, 2007	15.04	15.12	14.69	14.72	74,087	-0.54(-3.54%)
Nov 06, 2007	14.90	15.26	14.82	15.26	112,822	+0.39(+2.62%)
Nov 05, 2007	14.81	14.99	14.42	14.87	70,311	-0.14(-0.91%)
Nov 02, 2007	15.14	15.43	14.86	15.00	58,524	+0.03(+0.19%)
Nov 01, 2007	15.67	15.67	14.87	14.98	144,012	-0.94(-5.88%)
Oct 31, 2007	15.77	15.91	15.44	15.91	37,981	+0.24(+1.52%)
Oct 30, 2007	15.90	15.93	15.62	15.67	53,053	-0.32(-1.98%)
Oct 29, 2007	16.14	16.17	15.90	15.99	29,542	-0.10(-0.63%)
Oct 26, 2007	15.88	16.09	15.55	16.09	37,934	+0.57(+3.66%)
Oct 25, 2007	15.50	15.78	15.18	15.52	118,229	+0.19(+1.22%)
Oct 24, 2007	15.39	15.41	15.03	15.34	49,448	-0.20(-1.30%)
Oct 23, 2007	15.64	15.64	15.17	15.54	29,107	-0.01(-0.05%)
Oct 22, 2007	15.21	15.62	15.19	15.54	41,946	+0.24(+1.60%)
Oct 19, 2007	15.97	15.97	15.26	15.30	58,392	-0.67(-4.19%)
Oct 18, 2007	15.95	16.01	15.69	15.97	37,587	-0.06(-0.40%)
Oct 17, 2007	16.16	16.20	15.63	16.03	51,896	+0.03(+0.18%)
Oct 16, 2007	16.03	16.05	15.87	16.00	30,607	-0.05(-0.31%)
Oct 15, 2007	17.04	17.04	16.02	16.05	54,926	-1.01(-5.91%)
Oct 12, 2007	17.06	17.28	16.92	17.06	55,657	-0.01(-0.08%)
Oct 11, 2007	17.20	17.28	16.93	17.08	43,626	-0.06(-0.34%)
Oct 10, 2007	16.96	17.15	16.93	17.14	119,812	+0.15(+0.89%)
Oct 09, 2007	16.90	17.06	16.70	16.98	67,838	+0.12(+0.68%)
Oct 08, 2007	16.67	16.87	16.67	16.87	30,929	+0.12(+0.73%)
Oct 05, 2007	16.78	16.87	16.52	16.75	75,832	+0.19(+1.13%)
Oct 04, 2007	16.52	16.56	16.13	16.56	31,408	+0.47(+2.91%)
Oct 03, 2007	16.49	16.83	16.09	16.09	35,931	-0.53(-3.16%)
Oct 02, 2007	16.57	16.88	16.49	16.62	50,115	+0.09(+0.57%)
Oct 01, 2007	16.13	16.62	16.03	16.52	60,061	+0.49(+3.05%)
Sep 28, 2007	16.46	16.54	15.99	16.03	48,227	-0.40(-2.45%)
Sep 27, 2007	16.44	16.56	16.19	16.44	40,259	+0.11(+0.66%)
Sep 26, 2007	16.21	16.52	16.10	16.33	37,849	+0.25(+1.57%)
Sep 25, 2007	16.29	16.38	15.98	16.08	92,904	-0.33(-2.02%)
Sep 24, 2007	16.88	17.01	16.31	16.41	37,185	-0.51(-3.02%)
Sep 21, 2007	17.17	17.28	16.83	16.92	99,949	-0.09(-0.55%)
Sep 20, 2007	17.30	17.39	16.91	17.01	37,838	-0.37(-2.15%)
Sep 19, 2007	17.08	17.41	16.44	17.39	58,191	+0.43(+2.55%)
Sep 18, 2007	15.82	16.95	15.82	16.95	75,455	+1.19(+7.53%)
Sep 17, 2007	15.98	15.98	15.71	15.77	20,435	-0.24(-1.48%)
Sep 14, 2007	15.66	16.05	15.66	16.00	30,694	+0.20(+1.28%)
Sep 13, 2007	15.67	16.05	15.65	15.80	10,396	+0.10(+0.64%)
Sep 12, 2007	15.95	15.98	15.62	15.70	21,687	-0.34(-2.11%)
Sep 11, 2007	15.95	16.09	15.54	16.04	53,672	+0.48(+3.05%)
Sep 10, 2007	15.58	15.80	15.36	15.57	21,312	+0.01(+0.05%)
Sep 07, 2007	15.74	15.87	15.55	15.56	38,481	-0.33(-2.08%)
Sep 06, 2007	15.84	16.08	15.83	15.89	30,537	+0.05(+0.32%)
Sep 05, 2007	16.16	16.38	15.84	15.84	25,562	-0.45(-2.78%)
Sep 04, 2007	15.95	16.41	15.95	16.29	27,140	+0.17(+1.03%)
Aug 31, 2007	16.23	16.41	15.91	16.13	49,609	+0.16(+0.99%)
Aug 30, 2007	16.12	16.34	15.95	15.97	35,632	-0.37(-2.29%)
Aug 29, 2007	16.06	16.38	15.83	16.34	49,357	+0.35(+2.16%)
Aug 28, 2007	16.38	16.38	15.98	16.00	32,270	-0.46(-2.80%)
Aug 27, 2007	16.99	16.99	16.43	16.46	43,613	-0.58(-3.38%)
Aug 24, 2007	17.05	17.28	16.69	17.03	62,305	-0.04(-0.21%)
Aug 23, 2007	17.88	17.88	17.03	17.07	128,156	-0.73(-4.12%)
Aug 22, 2007	17.60	17.99	17.48	17.80	116,334	+0.55(+3.17%)
Aug 21, 2007	17.10	17.62	16.78	17.26	57,500	+0.21(+1.22%)
Aug 20, 2007	17.65	17.65	16.76	17.05	53,183	-0.57(-3.23%)
Aug 17, 2007	17.16	18.72	17.16	17.62	271,135	+0.99(+5.98%)
Aug 16, 2007	15.73	16.74	15.73	16.62	343,488	+0.89(+5.68%)
Aug 15, 2007	15.16	16.09	15.16	15.73	133,327	+0.54(+3.55%)
Aug 14, 2007	15.33	15.55	15.10	15.19	45,404	-0.10(-0.66%)
Aug 13, 2007	16.05	16.55	15.21	15.29	55,636	-0.52(-3.28%)
Aug 10, 2007	15.62	16.50	15.13	15.81	152,542	-0.04(-0.23%)
Aug 09, 2007	15.57	16.24	15.56	15.85	77,471	+0.15(+0.96%)
Aug 08, 2007	15.08	16.07	15.05	15.70	159,113	+0.78(+5.26%)
Aug 07, 2007	14.64	15.10	14.63	14.91	128,430	+0.16(+1.07%)
Aug 06, 2007	14.72	14.83	14.58	14.75	143,810	+0.07(+0.49%)
Aug 03, 2007	14.63	15.00	14.59	14.68	191,378	-0.39(-2.58%)
Aug 02, 2007	14.84	15.12	14.40	15.07	326,248	+0.29(+1.95%)
Aug 01, 2007	14.43	14.97	14.40	14.78	204,567	+0.22(+1.53%)
Jul 31, 2007	14.52	14.62	14.38	14.56	135,070	+0.18(+1.25%)
Jul 30, 2007	14.24	14.45	14.05	14.38	152,885	+0.14(+1.01%)
Jul 27, 2007	14.27	14.69	14.08	14.23	116,229	-0.36(-2.47%)
Jul 26, 2007	14.98	14.98	14.18	14.59	60,278	-0.37(-2.50%)
Jul 25, 2007	14.84	15.12	14.74	14.97	43,194	+0.08(+0.53%)
Jul 24, 2007	15.49	15.82	14.85	14.89	70,615	-0.74(-4.74%)
Jul 23, 2007	15.80	16.11	15.62	15.63	36,710	-0.13(-0.82%)
Jul 20, 2007	16.19	16.34	15.73	15.76	200,741	-0.47(-2.88%)
Jul 19, 2007	16.20	16.29	16.20	16.23	39,445	+0.12(+0.71%)
Jul 18, 2007	16.13	16.14	15.95	16.11	98,653	-0.15(-0.93%)
Jul 17, 2007	16.00	16.29	16.00	16.26	113,751	+0.26(+1.62%)
Jul 16, 2007	16.16	16.31	15.91	16.00	227,192	-0.17(-1.07%)
Jul 13, 2007	16.09	16.27	15.93	16.18	137,581	+0.06(+0.40%)
Jul 12, 2007	15.98	16.13	15.84	16.11	66,637	+0.26(+1.63%)
Jul 11, 2007	15.85	15.90	15.81	15.85	56,260	-0.04(-0.27%)
Jul 10, 2007	16.05	16.07	15.72	15.90	135,026	-0.31(-1.91%)
Jul 09, 2007	16.34	16.39	15.98	16.21	88,517	-0.15(-0.92%)
Jul 06, 2007	16.24	16.38	16.18	16.36	5,486	+0.08(+0.49%)
Jul 05, 2007	16.27	16.42	16.07	16.28	41,910	-0.01(-0.09%)
Jul 03, 2007	16.25	16.34	16.20	16.29	12,920	+0.03(+0.18%)
Jul 02, 2007	16.22	16.58	16.19	16.26	86,773	+0.17(+1.03%)
Jun 29, 2007	16.44	16.47	16.09	16.10	103,720	-0.28(-1.71%)
Jun 28, 2007	16.31	16.55	16.29	16.38	52,707	+0.04(+0.22%)
Jun 27, 2007	16.09	16.42	16.09	16.34	198,825	+0.10(+0.62%)
Jun 26, 2007	16.43	16.49	16.13	16.24	51,386	-0.05(-0.31%)
Jun 25, 2007	16.37	16.85	16.24	16.29	62,564	-0.15(-0.92%)
Jun 22, 2007	16.27	16.44	16.19	16.44	263,100	+0.11(+0.66%)
Jun 21, 2007	16.34	16.40	16.16	16.34	53,204	-0.05(-0.31%)
Jun 20, 2007	16.86	16.98	16.37	16.39	38,335	-0.51(-3.03%)
Jun 19, 2007	16.68	16.90	16.58	16.90	23,751	+0.08(+0.47%)
Jun 18, 2007	16.68	17.03	16.49	16.82	37,918	+0.12(+0.69%)
Jun 15, 2007	16.83	16.92	16.49	16.70	115,284	+0.23(+1.40%)
Jun 14, 2007	16.51	16.72	16.47	16.47	31,112	-0.19(-1.12%)
Jun 13, 2007	16.26	16.71	16.25	16.66	51,253	+0.47(+2.89%)
Jun 12, 2007	16.42	16.62	16.14	16.19	30,557	-0.39(-2.34%)
Jun 11, 2007	16.66	16.77	16.49	16.58	19,874	-0.19(-1.12%)
Jun 08, 2007	16.41	16.77	16.41	16.77	33,303	+0.27(+1.61%)
Jun 07, 2007	16.52	16.57	16.49	16.50	89,666	-0.11(-0.65%)
Jun 06, 2007	16.47	16.62	16.45	16.61	153,949	-0.02(-0.13%)
Jun 05, 2007	16.65	16.74	16.59	16.63	144,608	-0.07(-0.43%)
Jun 04, 2007	16.59	16.72	16.57	16.70	95,334	+0.05(+0.30%)
Jun 01, 2007	16.38	16.70	16.38	16.65	121,655	+0.35(+2.12%)
May 31, 2007	16.33	16.44	16.23	16.31	44,795	-0.04(-0.22%)
May 30, 2007	16.10	16.36	16.10	16.34	47,883	+0.07(+0.44%)
May 29, 2007	16.21	16.32	16.18	16.27	55,808	+0.06(+0.36%)
May 25, 2007	15.98	16.85	15.94	16.21	93,111	+0.00(+0.00%)
May 24, 2007	16.30	16.34	16.14	16.21	107,031	-0.05(-0.31%)
May 23, 2007	16.12	16.33	16.11	16.26	295,604	+0.04(+0.22%)
May 22, 2007	15.98	16.28	15.86	16.23	10,664	+0.16(+0.99%)
May 21, 2007	15.87	16.14	15.87	16.07	18,494	+0.04(+0.27%)
May 18, 2007	16.20	16.20	15.85	16.03	35,454	-0.11(-0.67%)
May 17, 2007	16.16	16.24	15.98	16.13	33,163	-0.01(-0.04%)
May 16, 2007	16.27	16.27	15.94	16.14	52,374	+0.23(+1.45%)
May 15, 2007	15.84	16.27	15.84	15.91	92,893	-0.08(-0.50%)
May 14, 2007	16.33	16.33	15.88	15.99	57,725	-0.27(-1.68%)
May 11, 2007	16.08	16.32	16.01	16.26	95,793	+0.39(+2.45%)
May 10, 2007	16.24	16.35	15.82	15.88	79,985	-0.49(-2.99%)
May 09, 2007	16.23	16.49	16.23	16.36	19,155	+0.00(+0.00%)
May 08, 2007	16.34	16.39	16.26	16.36	35,663	-0.09(-0.57%)
May 07, 2007	16.27	16.50	16.23	16.46	22,798	+0.01(+0.09%)
May 04, 2007	16.49	16.49	16.36	16.44	31,269	+0.06(+0.35%)
May 03, 2007	16.31	16.53	16.20	16.39	115,041	+0.12(+0.75%)
May 02, 2007	15.91	16.26	15.70	16.26	54,136	+0.42(+2.68%)
May 01, 2007	15.45	16.02	15.39	15.84	118,526	+0.41(+2.66%)
Apr 30, 2007	16.09	16.09	15.41	15.43	71,686	-0.74(-4.59%)
Apr 27, 2007	16.38	16.38	15.93	16.17	56,095	-0.13(-0.80%)
Apr 26, 2007	16.38	16.54	15.95	16.30	84,045	-0.12(-0.70%)
Apr 25, 2007	16.31	16.57	16.31	16.41	13,814	+0.02(+0.13%)
Apr 24, 2007	16.49	16.56	16.33	16.39	25,615	-0.11(-0.65%)
Apr 23, 2007	16.70	16.70	16.41	16.50	21,547	-0.17(-1.04%)
Apr 20, 2007	16.72	16.72	16.40	16.67	61,577	+0.22(+1.36%)
Apr 19, 2007	16.59	16.63	16.37	16.45	44,313	-0.22(-1.30%)
Apr 18, 2007	16.64	16.88	16.56	16.67	37,655	-0.08(-0.47%)
Apr 17, 2007	16.83	16.86	16.65	16.75	26,266	-0.14(-0.81%)
Apr 16, 2007	16.56	16.90	16.52	16.88	102,053	+0.29(+1.74%)
Apr 13, 2007	16.62	16.62	16.52	16.59	53,117	+0.03(+0.17%)
Apr 12, 2007	16.38	16.59	16.38	16.57	100,453	+0.15(+0.92%)
Apr 11, 2007	16.77	16.77	16.39	16.41	31,747	-0.27(-1.60%)
Apr 10, 2007	16.67	16.83	16.67	16.68	22,777	+0.02(+0.13%)
Apr 09, 2007	17.21	17.24	16.66	16.66	163,480	-0.48(-2.77%)
Apr 05, 2007	16.95	17.21	16.87	17.14	26,271	+0.15(+0.89%)
Apr 04, 2007	17.03	17.21	16.92	16.98	50,489	+0.09(+0.51%)
Apr 03, 2007	17.09	17.57	16.81	16.90	176,675	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.