Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.11	12.58	12.11	12.27	63,864	+0.17(+1.43%)
Apr 29, 2008	12.58	12.78	12.07	12.10	52,400	-0.43(-3.40%)
Apr 28, 2008	12.39	12.92	12.39	12.52	79,608	+0.10(+0.81%)
Apr 25, 2008	12.34	12.65	12.00	12.42	135,261	-0.07(-0.58%)
Apr 24, 2008	12.22	12.68	12.01	12.50	62,601	+0.40(+3.28%)
Apr 23, 2008	12.51	12.63	11.90	12.10	60,822	-0.38(-3.01%)
Apr 22, 2008	12.76	12.94	12.03	12.47	86,559	-0.51(-3.89%)
Apr 21, 2008	13.25	13.29	12.81	12.98	65,052	-0.40(-2.97%)
Apr 18, 2008	13.23	13.44	13.12	13.38	92,710	+0.38(+2.94%)
Apr 17, 2008	13.11	13.22	12.68	12.99	61,897	-0.14(-1.10%)
Apr 16, 2008	12.58	13.14	12.43	13.14	104,892	+0.61(+4.90%)
Apr 15, 2008	11.93	12.54	11.86	12.52	59,574	+0.66(+5.53%)
Apr 14, 2008	11.90	12.22	11.69	11.87	46,365	-0.06(-0.54%)
Apr 11, 2008	12.11	12.21	11.85	11.93	35,194	-0.30(-2.42%)
Apr 10, 2008	12.21	12.47	12.13	12.23	34,067	-0.04(-0.29%)
Apr 09, 2008	12.45	12.52	12.03	12.27	61,508	-0.17(-1.33%)
Apr 08, 2008	12.31	12.54	12.31	12.43	37,398	-0.01(-0.06%)
Apr 07, 2008	12.58	12.70	12.39	12.44	38,165	-0.09(-0.75%)
Apr 04, 2008	12.76	13.02	12.38	12.53	23,777	-0.19(-1.47%)
Apr 03, 2008	12.26	12.93	11.86	12.72	51,775	-0.17(-1.34%)
Apr 02, 2008	13.12	13.14	12.58	12.89	63,544	-0.26(-1.97%)
Apr 01, 2008	12.69	13.17	12.47	13.15	147,397	+0.66(+5.31%)
Mar 31, 2008	12.80	12.90	12.21	12.49	99,380	-0.24(-1.87%)
Mar 28, 2008	13.15	13.15	12.64	12.73	68,697	-0.38(-2.86%)
Mar 27, 2008	13.41	13.46	12.99	13.10	32,381	-0.25(-1.89%)
Mar 26, 2008	13.46	13.46	13.09	13.35	47,468	-0.14(-1.02%)
Mar 25, 2008	13.56	13.56	12.99	13.49	86,958	-0.04(-0.32%)
Mar 24, 2008	13.28	13.88	13.16	13.54	53,883	+0.30(+2.29%)
Mar 21, 2008	12.64	13.23	12.19	13.23	280,206	+0.00(+0.00%)
Mar 20, 2008	12.64	13.23	12.19	13.23	280,206	+0.76(+6.07%)
Mar 19, 2008	12.88	12.88	12.47	12.47	77,464	-0.38(-2.97%)
Mar 18, 2008	12.48	12.86	12.28	12.86	86,958	+0.69(+5.69%)
Mar 17, 2008	11.80	12.52	11.80	12.16	45,825	+0.04(+0.30%)
Mar 14, 2008	12.56	12.56	12.09	12.13	112,329	-0.30(-2.44%)
Mar 13, 2008	11.89	12.68	11.75	12.43	67,585	+0.38(+3.11%)
Mar 12, 2008	12.52	12.63	12.03	12.06	68,429	-0.43(-3.47%)
Mar 11, 2008	11.87	12.49	11.75	12.49	72,665	+0.95(+8.19%)
Mar 10, 2008	11.59	11.64	11.47	11.54	76,225	-0.05(-0.44%)
Mar 07, 2008	11.26	11.82	11.26	11.59	141,406	+0.22(+1.97%)
Mar 06, 2008	11.54	11.69	11.35	11.37	114,537	-0.23(-1.99%)
Mar 05, 2008	11.89	11.89	11.51	11.60	99,126	-0.25(-2.13%)
Mar 04, 2008	11.88	11.96	11.60	11.85	97,743	-0.17(-1.44%)
Mar 03, 2008	12.21	12.21	11.76	12.03	125,924	-0.14(-1.19%)
Feb 29, 2008	12.16	12.47	12.08	12.17	104,238	-0.14(-1.17%)
Feb 28, 2008	12.54	12.72	12.27	12.32	160,252	-0.30(-2.40%)
Feb 27, 2008	12.80	13.08	12.56	12.62	53,482	-0.33(-2.56%)
Feb 26, 2008	12.83	13.25	12.78	12.95	67,075	+0.01(+0.06%)
Feb 25, 2008	12.64	12.97	12.28	12.94	68,192	+0.33(+2.63%)
Feb 22, 2008	12.48	12.64	12.14	12.61	93,126	+0.17(+1.39%)
Feb 21, 2008	12.68	12.77	12.44	12.44	89,815	-0.13(-1.03%)
Feb 20, 2008	12.38	12.71	12.30	12.57	228,784	+0.12(+0.99%)
Feb 19, 2008	12.54	12.66	12.30	12.45	89,151	+0.04(+0.35%)
Feb 18, 2008	12.34	12.52	12.27	12.40	92,508	+0.00(+0.00%)
Feb 15, 2008	12.34	12.52	12.27	12.40	92,508	+0.00(+0.00%)
Feb 14, 2008	12.83	12.83	12.39	12.40	69,594	-0.37(-2.88%)
Feb 13, 2008	12.68	12.95	12.65	12.77	70,032	+0.09(+0.74%)
Feb 12, 2008	12.59	12.76	12.46	12.68	131,357	+0.12(+0.98%)
Feb 11, 2008	12.48	12.65	12.42	12.55	87,420	+0.07(+0.58%)
Feb 08, 2008	12.55	12.63	12.41	12.48	108,016	-0.14(-1.14%)
Feb 07, 2008	12.27	12.68	12.27	12.63	136,365	+0.32(+2.64%)
Feb 06, 2008	12.63	12.81	12.28	12.30	296,087	-0.25(-2.01%)
Feb 05, 2008	12.40	12.68	12.40	12.55	318,362	-0.14(-1.14%)
Feb 04, 2008	12.97	12.97	12.36	12.70	113,886	-0.36(-2.76%)
Feb 01, 2008	12.90	13.09	12.39	13.06	203,594	+0.18(+1.40%)
Jan 31, 2008	13.22	13.22	11.63	12.88	407,967	-1.00(-7.22%)
Jan 30, 2008	13.84	14.21	13.71	13.88	105,240	+0.09(+0.63%)
Jan 29, 2008	13.66	13.80	12.95	13.79	41,093	+0.35(+2.58%)
Jan 28, 2008	12.74	13.52	12.74	13.45	49,812	+0.71(+5.55%)
Jan 25, 2008	13.55	13.82	12.74	12.74	104,400	-0.84(-6.16%)
Jan 24, 2008	13.21	13.74	12.84	13.58	97,140	+0.42(+3.18%)
Jan 23, 2008	12.01	13.35	12.01	13.16	104,142	+0.84(+6.79%)
Jan 22, 2008	11.49	12.74	11.40	12.32	82,877	+0.59(+5.04%)
Jan 21, 2008	12.40	12.92	11.57	11.73	102,092	+0.00(+0.00%)
Jan 18, 2008	12.40	12.92	11.57	11.73	102,092	-0.82(-6.50%)
Jan 17, 2008	12.85	12.90	12.52	12.55	42,900	-0.23(-1.81%)
Jan 16, 2008	12.52	13.25	12.44	12.78	95,234	+0.33(+2.67%)
Jan 15, 2008	12.33	12.65	11.81	12.45	111,318	-0.04(-0.29%)
Jan 14, 2008	12.72	12.77	12.37	12.48	30,962	-0.12(-0.92%)
Jan 11, 2008	12.84	13.09	12.57	12.60	65,260	-0.38(-2.95%)
Jan 10, 2008	12.35	13.01	12.32	12.98	90,010	+0.40(+3.15%)
Jan 09, 2008	12.55	12.68	12.26	12.58	231,688	-0.02(-0.17%)
Jan 08, 2008	12.93	13.21	12.53	12.60	135,806	-0.50(-3.80%)
Jan 07, 2008	12.97	13.43	12.95	13.10	153,052	+0.17(+1.28%)
Jan 04, 2008	13.23	13.57	12.45	12.94	84,017	-0.30(-2.24%)
Jan 03, 2008	13.63	13.93	13.23	13.23	40,991	-0.34(-2.50%)
Jan 02, 2008	13.77	14.03	13.45	13.57	104,656	-0.35(-2.54%)
Jan 01, 2008	14.20	14.53	13.75	13.92	0	+0.00(+0.00%)
Dec 31, 2007	14.20	14.53	13.75	13.92	73,185	-0.32(-2.23%)
Dec 28, 2007	15.01	15.01	14.21	14.24	48,213	-0.54(-3.66%)
Dec 27, 2007	15.72	15.74	14.75	14.78	35,737	-0.97(-6.14%)
Dec 26, 2007	15.44	15.76	15.44	15.75	46,310	+0.09(+0.60%)
Dec 24, 2007	15.63	15.66	14.62	15.66	29,073	+0.01(+0.05%)
Dec 21, 2007	15.31	15.65	15.27	15.65	229,916	+0.63(+4.23%)
Dec 20, 2007	15.29	15.29	14.61	15.01	86,587	-0.20(-1.33%)
Dec 19, 2007	14.86	15.27	14.73	15.22	100,745	+0.35(+2.33%)
Dec 18, 2007	14.41	14.90	14.01	14.87	52,816	+0.61(+4.25%)
Dec 17, 2007	14.23	14.47	14.13	14.26	40,298	-0.01(-0.10%)
Dec 14, 2007	14.50	14.88	14.27	14.28	65,802	-0.29(-1.98%)
Dec 13, 2007	14.68	14.78	14.44	14.57	72,935	-0.27(-1.85%)
Dec 12, 2007	14.91	14.94	14.73	14.84	70,809	+0.05(+0.34%)
Dec 11, 2007	14.95	15.13	14.75	14.79	120,786	-0.06(-0.39%)
Dec 10, 2007	15.09	15.15	14.80	14.85	46,587	-0.23(-1.53%)
Dec 07, 2007	15.22	15.22	14.98	15.08	23,271	-0.06(-0.43%)
Dec 06, 2007	14.96	15.29	14.82	15.14	60,106	+0.12(+0.82%)
Dec 05, 2007	14.79	15.03	14.70	15.02	49,832	+0.48(+3.33%)
Dec 04, 2007	14.68	14.68	14.43	14.54	67,400	-0.24(-1.61%)
Dec 03, 2007	15.36	15.36	14.76	14.78	27,859	-0.53(-3.44%)
Nov 30, 2007	15.54	15.75	15.17	15.30	99,015	+0.01(+0.09%)
Nov 29, 2007	15.94	15.94	15.29	15.29	103,549	-0.67(-4.20%)
Nov 28, 2007	15.15	15.96	15.15	15.96	73,706	+1.00(+6.71%)
Nov 27, 2007	15.12	15.40	14.91	14.96	73,095	-0.11(-0.72%)
Nov 26, 2007	15.85	15.85	15.02	15.06	33,386	-0.80(-5.05%)
Nov 23, 2007	15.71	15.87	15.64	15.87	13,800	+0.30(+1.95%)
Nov 21, 2007	15.36	15.63	15.33	15.56	26,092	+0.05(+0.33%)
Nov 20, 2007	15.49	15.51	15.04	15.51	95,964	-0.01(-0.09%)
Nov 19, 2007	15.56	15.66	15.34	15.53	114,760	-0.22(-1.42%)
Nov 16, 2007	15.79	15.79	15.24	15.75	225,197	+0.00(+0.00%)
Nov 15, 2007	16.05	16.18	15.66	15.75	21,992	-0.41(-2.54%)
Nov 14, 2007	16.53	16.53	15.80	16.16	61,636	-0.24(-1.45%)
Nov 13, 2007	16.10	16.40	15.46	16.40	78,270	+0.45(+2.85%)
Nov 12, 2007	15.63	16.12	15.45	15.94	38,401	+0.32(+2.08%)
Nov 09, 2007	15.17	15.73	15.16	15.62	53,069	+0.21(+1.36%)
Nov 08, 2007	14.88	15.49	14.79	15.41	54,001	+0.66(+4.50%)
Nov 07, 2007	15.07	15.15	14.72	14.75	73,931	-0.54(-3.54%)
Nov 06, 2007	14.93	15.29	14.85	15.29	112,583	+0.39(+2.62%)
Nov 05, 2007	14.84	15.02	14.45	14.90	70,162	-0.14(-0.91%)
Nov 02, 2007	15.17	15.46	14.89	15.04	58,400	+0.03(+0.19%)
Nov 01, 2007	15.70	15.70	14.91	15.01	143,708	-0.94(-5.88%)
Oct 31, 2007	15.80	15.94	15.47	15.94	37,901	+0.24(+1.52%)
Oct 30, 2007	15.93	15.96	15.66	15.71	52,941	-0.32(-1.98%)
Oct 29, 2007	16.18	16.20	15.93	16.02	29,479	-0.10(-0.63%)
Oct 26, 2007	15.92	16.13	15.58	16.13	37,854	+0.57(+3.66%)
Oct 25, 2007	15.53	15.81	15.22	15.56	117,979	+0.19(+1.22%)
Oct 24, 2007	15.42	15.44	15.06	15.37	49,344	-0.20(-1.30%)
Oct 23, 2007	15.67	15.67	15.20	15.57	29,045	-0.01(-0.05%)
Oct 22, 2007	15.24	15.66	15.22	15.58	41,858	+0.25(+1.60%)
Oct 19, 2007	16.00	16.00	15.29	15.33	58,268	-0.67(-4.19%)
Oct 18, 2007	15.98	16.05	15.72	16.00	37,507	-0.06(-0.40%)
Oct 17, 2007	16.19	16.23	15.66	16.07	51,786	+0.03(+0.18%)
Oct 16, 2007	16.07	16.09	15.90	16.04	30,542	-0.05(-0.31%)
Oct 15, 2007	17.08	17.08	16.05	16.09	54,810	-1.01(-5.91%)
Oct 12, 2007	17.10	17.32	16.95	17.10	55,539	-0.01(-0.08%)
Oct 11, 2007	17.24	17.32	16.96	17.11	43,533	-0.06(-0.34%)
Oct 10, 2007	17.00	17.19	16.97	17.17	119,559	+0.15(+0.89%)
Oct 09, 2007	16.94	17.09	16.74	17.02	67,695	+0.12(+0.68%)
Oct 08, 2007	16.71	16.90	16.71	16.90	30,864	+0.12(+0.73%)
Oct 05, 2007	16.82	16.90	16.55	16.78	75,671	+0.19(+1.13%)
Oct 04, 2007	16.56	16.59	16.17	16.59	31,342	+0.47(+2.91%)
Oct 03, 2007	16.52	16.86	16.13	16.13	35,855	-0.53(-3.16%)
Oct 02, 2007	16.61	16.92	16.53	16.65	50,009	+0.09(+0.57%)
Oct 01, 2007	16.17	16.65	16.07	16.56	59,934	+0.49(+3.05%)
Sep 28, 2007	16.49	16.58	16.02	16.07	48,125	-0.40(-2.45%)
Sep 27, 2007	16.47	16.59	16.23	16.47	40,174	+0.11(+0.66%)
Sep 26, 2007	16.25	16.55	16.13	16.36	37,769	+0.25(+1.57%)
Sep 25, 2007	16.32	16.41	16.02	16.11	92,707	-0.33(-2.02%)
Sep 24, 2007	16.92	17.04	16.34	16.44	37,106	-0.51(-3.02%)
Sep 21, 2007	17.21	17.32	16.87	16.95	99,737	-0.09(-0.55%)
Sep 20, 2007	17.34	17.42	16.95	17.05	37,758	-0.38(-2.15%)
Sep 19, 2007	17.12	17.45	16.47	17.42	58,067	+0.43(+2.55%)
Sep 18, 2007	15.85	16.99	15.85	16.99	75,296	+1.19(+7.53%)
Sep 17, 2007	16.02	16.02	15.74	15.80	20,392	-0.24(-1.48%)
Sep 14, 2007	15.69	16.08	15.69	16.04	30,629	+0.20(+1.28%)
Sep 13, 2007	15.71	16.09	15.69	15.84	10,374	+0.10(+0.64%)
Sep 12, 2007	15.98	16.01	15.66	15.74	21,641	-0.34(-2.11%)
Sep 11, 2007	15.99	16.13	15.58	16.07	53,559	+0.48(+3.05%)
Sep 10, 2007	15.61	15.84	15.40	15.60	21,267	+0.01(+0.05%)
Sep 07, 2007	15.77	15.90	15.58	15.59	38,400	-0.33(-2.08%)
Sep 06, 2007	15.87	16.12	15.87	15.92	30,473	+0.05(+0.32%)
Sep 05, 2007	16.19	16.41	15.87	15.87	25,508	-0.45(-2.78%)
Sep 04, 2007	15.99	16.44	15.98	16.33	27,083	+0.17(+1.03%)
Aug 31, 2007	16.27	16.44	15.94	16.16	49,505	+0.16(+0.99%)
Aug 30, 2007	16.15	16.37	15.98	16.00	35,557	-0.38(-2.29%)
Aug 29, 2007	16.10	16.42	15.87	16.38	49,252	+0.35(+2.16%)
Aug 28, 2007	16.41	16.41	16.02	16.03	32,201	-0.46(-2.80%)
Aug 27, 2007	17.03	17.03	16.46	16.49	43,521	-0.58(-3.38%)
Aug 24, 2007	17.08	17.32	16.72	17.07	62,173	-0.04(-0.21%)
Aug 23, 2007	17.91	17.91	17.07	17.11	127,885	-0.74(-4.13%)
Aug 22, 2007	17.64	18.03	17.52	17.84	116,088	+0.55(+3.17%)
Aug 21, 2007	17.14	17.66	16.82	17.29	57,379	+0.21(+1.22%)
Aug 20, 2007	17.68	17.68	16.80	17.08	53,071	-0.57(-3.23%)
Aug 17, 2007	17.19	18.76	17.19	17.65	270,562	+1.00(+5.98%)
Aug 16, 2007	15.76	16.77	15.76	16.66	342,762	+0.89(+5.67%)
Aug 15, 2007	15.19	16.13	15.19	15.76	133,045	+0.54(+3.55%)
Aug 14, 2007	15.36	15.58	15.14	15.22	45,308	-0.10(-0.66%)
Aug 13, 2007	16.08	16.59	15.24	15.32	55,519	-0.52(-3.28%)
Aug 10, 2007	15.66	16.54	15.16	15.84	152,219	-0.04(-0.23%)
Aug 09, 2007	15.60	16.28	15.59	15.88	77,307	+0.15(+0.96%)
Aug 08, 2007	15.11	16.10	15.09	15.73	158,777	+0.79(+5.26%)
Aug 07, 2007	14.67	15.13	14.66	14.94	128,158	+0.16(+1.07%)
Aug 06, 2007	14.75	14.86	14.61	14.78	143,505	+0.07(+0.49%)
Aug 03, 2007	14.66	15.03	14.62	14.71	190,973	-0.39(-2.58%)
Aug 02, 2007	14.87	15.15	14.43	15.10	325,558	+0.29(+1.95%)
Aug 01, 2007	14.46	15.00	14.43	14.81	204,135	+0.22(+1.53%)
Jul 31, 2007	14.55	14.65	14.41	14.59	134,785	+0.18(+1.25%)
Jul 30, 2007	14.27	14.48	14.08	14.41	152,562	+0.14(+1.01%)
Jul 27, 2007	14.30	14.73	14.11	14.26	115,983	-0.36(-2.47%)
Jul 26, 2007	15.01	15.01	14.21	14.62	60,151	-0.38(-2.50%)
Jul 25, 2007	14.87	15.15	14.78	15.00	43,102	+0.08(+0.53%)
Jul 24, 2007	15.52	15.85	14.88	14.92	70,466	-0.74(-4.74%)
Jul 23, 2007	15.83	16.14	15.66	15.66	36,632	-0.13(-0.82%)
Jul 20, 2007	16.23	16.38	15.76	15.79	200,316	-0.47(-2.88%)
Jul 19, 2007	16.23	16.32	16.23	16.26	39,362	+0.12(+0.71%)
Jul 18, 2007	16.16	16.18	15.98	16.15	98,444	-0.15(-0.93%)
Jul 17, 2007	16.04	16.33	16.04	16.30	113,510	+0.26(+1.62%)
Jul 16, 2007	16.20	16.35	15.94	16.04	226,712	-0.17(-1.07%)
Jul 13, 2007	16.13	16.31	15.97	16.21	137,290	+0.06(+0.40%)
Jul 12, 2007	16.02	16.16	15.87	16.15	66,496	+0.26(+1.64%)
Jul 11, 2007	15.89	15.93	15.84	15.89	56,141	-0.04(-0.27%)
Jul 10, 2007	16.09	16.10	15.75	15.93	134,740	-0.31(-1.91%)
Jul 09, 2007	16.37	16.42	16.02	16.24	88,330	-0.15(-0.92%)
Jul 06, 2007	16.28	16.41	16.21	16.39	5,474	+0.08(+0.49%)
Jul 05, 2007	16.31	16.46	16.10	16.31	41,822	-0.01(-0.09%)
Jul 03, 2007	16.28	16.38	16.23	16.33	12,892	+0.03(+0.18%)
Jul 02, 2007	16.25	16.62	16.23	16.30	86,589	+0.17(+1.03%)
Jun 29, 2007	16.47	16.51	16.12	16.13	103,500	-0.28(-1.71%)
Jun 28, 2007	16.35	16.59	16.32	16.41	52,595	+0.04(+0.22%)
Jun 27, 2007	16.13	16.46	16.13	16.38	198,405	+0.10(+0.62%)
Jun 26, 2007	16.46	16.53	16.16	16.28	51,277	-0.05(-0.31%)
Jun 25, 2007	16.41	16.89	16.28	16.33	62,432	-0.15(-0.92%)
Jun 22, 2007	16.31	16.48	16.23	16.48	262,544	+0.11(+0.66%)
Jun 21, 2007	16.38	16.44	16.20	16.37	53,092	-0.05(-0.31%)
Jun 20, 2007	16.90	17.01	16.41	16.42	38,254	-0.51(-3.03%)
Jun 19, 2007	16.72	16.93	16.62	16.93	23,701	+0.08(+0.47%)
Jun 18, 2007	16.72	17.07	16.52	16.85	37,838	+0.12(+0.69%)
Jun 15, 2007	16.86	16.95	16.53	16.74	115,040	+0.23(+1.40%)
Jun 14, 2007	16.54	16.76	16.50	16.51	31,047	-0.19(-1.12%)
Jun 13, 2007	16.30	16.74	16.28	16.70	51,144	+0.47(+2.89%)
Jun 12, 2007	16.46	16.65	16.18	16.23	30,492	-0.39(-2.34%)
Jun 11, 2007	16.70	16.81	16.53	16.62	19,832	-0.19(-1.12%)
Jun 08, 2007	16.45	16.80	16.45	16.80	33,232	+0.27(+1.61%)
Jun 07, 2007	16.56	16.61	16.52	16.54	89,476	-0.11(-0.65%)
Jun 06, 2007	16.50	16.66	16.49	16.64	153,624	-0.02(-0.13%)
Jun 05, 2007	16.69	16.77	16.63	16.67	144,302	-0.07(-0.43%)
Jun 04, 2007	16.63	16.76	16.60	16.74	95,133	+0.05(+0.30%)
Jun 01, 2007	16.41	16.74	16.41	16.69	121,398	+0.35(+2.12%)
May 31, 2007	16.36	16.48	16.27	16.34	44,701	-0.04(-0.22%)
May 30, 2007	16.13	16.40	16.13	16.38	47,782	+0.07(+0.44%)
May 29, 2007	16.24	16.36	16.22	16.31	55,690	+0.06(+0.36%)
May 25, 2007	16.01	16.89	15.97	16.25	92,914	+0.00(+0.00%)
May 24, 2007	16.33	16.38	16.18	16.25	106,805	-0.05(-0.31%)
May 23, 2007	16.15	16.36	16.14	16.30	294,978	+0.04(+0.22%)
May 22, 2007	16.01	16.32	15.89	16.26	10,641	+0.16(+0.99%)
May 21, 2007	15.90	16.18	15.90	16.10	18,455	+0.04(+0.27%)
May 18, 2007	16.23	16.23	15.88	16.06	35,379	-0.11(-0.67%)
May 17, 2007	16.20	16.27	16.02	16.17	33,092	-0.01(-0.04%)
May 16, 2007	16.31	16.31	15.97	16.18	52,263	+0.23(+1.45%)
May 15, 2007	15.87	16.31	15.87	15.94	92,696	-0.08(-0.49%)
May 14, 2007	16.36	16.36	15.92	16.02	57,603	-0.27(-1.68%)
May 11, 2007	16.12	16.36	16.05	16.30	95,590	+0.39(+2.45%)
May 10, 2007	16.28	16.38	15.85	15.91	79,816	-0.49(-2.99%)
May 09, 2007	16.26	16.52	16.26	16.40	19,114	+0.00(+0.00%)
May 08, 2007	16.38	16.42	16.29	16.40	35,587	-0.09(-0.57%)
May 07, 2007	16.31	16.54	16.26	16.49	22,750	+0.01(+0.09%)
May 04, 2007	16.52	16.53	16.40	16.48	31,203	+0.06(+0.35%)
May 03, 2007	16.34	16.56	16.23	16.42	114,798	+0.12(+0.75%)
May 02, 2007	15.94	16.30	15.73	16.30	54,022	+0.43(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.