Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.87	12.02	11.70	11.97	501,347	+0.18(+1.50%)
Sep 29, 2008	12.07	12.16	11.76	11.80	674,336	-0.38(-3.08%)
Sep 26, 2008	12.11	12.19	11.97	12.17	0	-0.01(-0.05%)
Sep 25, 2008	11.96	12.35	11.93	12.18	484,754	+0.24(+2.03%)
Sep 24, 2008	11.83	11.98	11.67	11.94	724,961	+0.06(+0.51%)
Sep 23, 2008	11.96	12.18	11.79	11.87	628,828	-0.10(-0.83%)
Sep 22, 2008	12.22	12.27	11.91	11.97	639,028	-0.21(-1.72%)
Sep 19, 2008	12.47	12.80	12.07	12.18	0	+0.16(+1.33%)
Sep 18, 2008	11.80	12.08	11.57	12.02	1,371,004	+0.41(+3.51%)
Sep 17, 2008	11.03	12.14	11.03	11.62	1,348,905	-0.55(-4.53%)
Sep 16, 2008	11.99	12.19	11.79	12.17	1,104,974	-0.03(-0.27%)
Sep 15, 2008	12.22	12.46	12.14	12.20	581,093	-0.24(-1.91%)
Sep 12, 2008	12.19	12.48	12.19	12.44	923,416	+0.22(+1.76%)
Sep 11, 2008	12.17	12.43	12.11	12.22	1,051,921	-0.10(-0.81%)
Sep 10, 2008	12.13	12.38	12.05	12.32	1,041,848	+0.21(+1.73%)
Sep 09, 2008	12.29	12.42	12.11	12.11	1,058,728	-0.15(-1.21%)
Sep 08, 2008	11.99	12.28	11.99	12.26	1,010,290	+0.35(+2.96%)
Sep 05, 2008	12.10	12.15	11.79	11.91	0	-0.20(-1.68%)
Sep 04, 2008	12.10	12.22	11.96	12.11	572,612	-0.07(-0.59%)
Sep 03, 2008	12.29	12.32	12.08	12.18	572,004	-0.10(-0.85%)
Sep 02, 2008	12.48	12.54	12.18	12.29	440,488	-0.01(-0.09%)
Aug 29, 2008	12.51	12.58	12.28	12.30	377,817	-0.24(-1.93%)
Aug 28, 2008	12.33	12.62	12.27	12.54	678,871	+0.23(+1.88%)
Aug 27, 2008	12.26	12.33	12.24	12.31	776,668	+0.03(+0.22%)
Aug 26, 2008	12.36	12.40	12.17	12.28	623,304	-0.12(-0.98%)
Aug 25, 2008	12.50	12.54	12.30	12.40	730,677	-0.10(-0.84%)
Aug 22, 2008	12.61	12.69	12.42	12.51	744,061	-0.04(-0.31%)
Aug 21, 2008	12.72	12.81	12.53	12.55	673,694	-0.25(-1.98%)
Aug 20, 2008	12.91	13.01	12.71	12.80	752,735	-0.05(-0.39%)
Aug 19, 2008	12.83	12.89	12.72	12.85	629,550	+0.06(+0.43%)
Aug 18, 2008	12.74	12.83	12.67	12.80	570,552	+0.12(+0.91%)
Aug 15, 2008	12.80	12.85	12.58	12.68	0	+0.04(+0.31%)
Aug 14, 2008	12.77	12.83	12.54	12.64	708,794	-0.11(-0.86%)
Aug 13, 2008	12.58	12.90	12.48	12.75	828,021	+0.18(+1.40%)
Aug 12, 2008	12.44	12.73	12.31	12.58	1,018,574	+0.14(+1.11%)
Aug 11, 2008	12.43	12.51	11.99	12.44	1,293,403	-0.06(-0.44%)
Aug 08, 2008	11.78	12.49	11.78	12.49	638,435	+0.25(+2.03%)
Aug 07, 2008	12.34	12.41	12.17	12.24	591,000	-0.07(-0.58%)
Aug 06, 2008	12.45	12.54	12.31	12.32	514,135	-0.20(-1.59%)
Aug 05, 2008	12.22	12.52	12.22	12.51	823,130	+0.26(+2.16%)
Aug 04, 2008	12.26	12.45	12.21	12.25	757,560	-0.02(-0.18%)
Aug 01, 2008	12.50	12.59	12.25	12.27	917,128	-0.20(-1.64%)
Jul 31, 2008	12.12	12.55	12.04	12.48	1,413,158	+0.29(+2.40%)
Jul 30, 2008	12.14	12.23	11.86	12.18	975,529	+0.41(+3.51%)
Jul 29, 2008	11.77	11.80	11.64	11.77	377,425	+0.10(+0.90%)
Jul 28, 2008	11.60	11.68	11.53	11.67	381,456	-0.01(-0.09%)
Jul 25, 2008	11.64	11.74	11.54	11.68	553,364	+0.10(+0.86%)
Jul 24, 2008	11.61	11.61	11.32	11.58	502,225	+0.02(+0.19%)
Jul 23, 2008	11.55	11.60	11.36	11.55	431,259	+0.00(+0.00%)
Jul 22, 2008	11.47	11.61	11.45	11.55	652,902	+0.00(+0.00%)
Jul 21, 2008	11.48	11.55	11.41	11.55	387,408	+0.12(+1.06%)
Jul 18, 2008	11.45	11.57	11.31	11.43	369,094	+0.00(+0.00%)
Jul 17, 2008	11.51	11.51	11.30	11.43	352,530	-0.06(-0.48%)
Jul 16, 2008	11.63	11.69	11.44	11.49	480,051	-0.12(-1.00%)
Jul 15, 2008	11.56	11.68	11.52	11.60	427,448	-0.05(-0.43%)
Jul 14, 2008	11.86	12.01	11.58	11.65	306,121	-0.18(-1.49%)
Jul 11, 2008	11.62	11.87	11.54	11.83	494,820	+0.06(+0.51%)
Jul 10, 2008	11.75	11.83	11.63	11.77	516,833	+0.10(+0.90%)
Jul 09, 2008	11.58	11.72	11.55	11.67	464,431	+0.06(+0.52%)
Jul 08, 2008	11.46	11.60	11.21	11.60	703,411	+0.18(+1.54%)
Jul 07, 2008	11.67	11.67	11.34	11.43	504,393	-0.20(-1.71%)
Jul 04, 2008	11.62	11.72	11.59	11.63	390,064	+0.00(+0.00%)
Jul 03, 2008	11.62	11.72	11.59	11.63	390,064	+0.02(+0.14%)
Jul 02, 2008	11.83	11.86	11.60	11.61	718,559	-0.25(-2.09%)
Jul 01, 2008	11.75	11.92	11.63	11.86	1,360,407	+0.02(+0.19%)
Jun 30, 2008	11.69	11.93	11.67	11.84	710,732	+0.17(+1.47%)
Jun 27, 2008	11.82	11.92	11.60	11.67	2,203,978	-0.09(-0.75%)
Jun 26, 2008	11.77	11.86	11.70	11.75	497,045	-0.13(-1.11%)
Jun 25, 2008	11.73	11.94	11.63	11.89	1,006,067	+0.24(+2.08%)
Jun 24, 2008	11.90	11.92	11.64	11.64	465,847	-0.24(-2.04%)
Jun 23, 2008	11.99	12.07	11.85	11.89	538,809	-0.02(-0.14%)
Jun 20, 2008	11.86	12.01	11.83	11.90	1,051,896	-0.01(-0.09%)
Jun 19, 2008	12.11	12.21	11.88	11.91	756,896	-0.21(-1.73%)
Jun 18, 2008	12.13	12.23	12.08	12.12	634,070	-0.04(-0.32%)
Jun 17, 2008	12.20	12.22	12.14	12.16	419,857	-0.03(-0.23%)
Jun 16, 2008	12.05	12.19	12.01	12.19	614,612	+0.07(+0.55%)
Jun 13, 2008	12.03	12.17	11.97	12.12	597,819	+0.15(+1.29%)
Jun 12, 2008	12.03	12.07	11.95	11.97	445,118	+0.03(+0.23%)
Jun 11, 2008	12.05	12.09	11.94	11.94	1,002,142	-0.11(-0.92%)
Jun 10, 2008	12.03	12.10	11.92	12.05	1,403,917	+0.07(+0.55%)
Jun 09, 2008	11.86	12.03	11.84	11.99	835,526	+0.13(+1.07%)
Jun 06, 2008	11.92	11.98	11.85	11.86	869,490	-0.12(-0.97%)
Jun 05, 2008	11.79	11.99	11.74	11.97	692,976	+0.19(+1.59%)
Jun 04, 2008	11.68	11.89	11.65	11.79	728,692	+0.04(+0.38%)
Jun 03, 2008	11.74	11.78	11.67	11.74	1,168,120	+0.04(+0.33%)
Jun 02, 2008	11.69	11.71	11.54	11.70	829,649	-0.01(-0.05%)
May 30, 2008	11.58	11.71	11.54	11.71	1,076,325	+0.13(+1.10%)
May 29, 2008	11.47	11.71	11.47	11.58	839,870	+0.12(+1.06%)
May 28, 2008	11.51	11.55	11.38	11.46	473,649	-0.03(-0.24%)
May 27, 2008	11.42	11.53	11.36	11.49	410,683	+0.07(+0.58%)
May 26, 2008	11.65	11.65	11.36	11.42	0	+0.00(+0.00%)
May 23, 2008	11.65	11.65	11.36	11.42	1,087,023	-0.20(-1.76%)
May 22, 2008	11.60	11.70	11.55	11.63	470,447	+0.05(+0.43%)
May 21, 2008	11.71	11.78	11.49	11.58	604,527	-0.11(-0.94%)
May 20, 2008	11.72	11.79	11.58	11.69	838,878	-0.12(-0.98%)
May 19, 2008	11.71	11.85	11.66	11.80	1,201,114	+0.10(+0.90%)
May 16, 2008	11.74	11.77	11.61	11.70	733,161	+0.03(+0.24%)
May 15, 2008	11.65	11.69	11.53	11.67	316,254	-0.01(-0.09%)
May 14, 2008	11.61	11.76	11.55	11.68	908,058	+0.07(+0.62%)
May 13, 2008	11.50	11.64	11.34	11.61	880,764	+0.12(+1.06%)
May 12, 2008	11.36	11.55	11.30	11.49	782,811	+0.19(+1.71%)
May 09, 2008	11.15	11.36	11.03	11.30	249,178	+0.10(+0.89%)
May 08, 2008	11.27	11.28	11.14	11.20	461,365	-0.02(-0.15%)
May 07, 2008	11.44	11.49	11.21	11.21	740,238	-0.20(-1.74%)
May 06, 2008	11.29	11.44	11.22	11.41	496,276	+0.10(+0.88%)
May 05, 2008	11.49	11.49	11.26	11.31	620,754	-0.14(-1.20%)
May 02, 2008	11.53	11.70	11.41	11.45	693,859	-0.02(-0.19%)
May 01, 2008	11.36	11.59	11.33	11.47	743,848	+0.15(+1.31%)
Apr 30, 2008	11.38	11.50	11.25	11.32	803,481	-0.08(-0.73%)
Apr 29, 2008	11.47	11.58	11.39	11.41	805,082	-0.12(-1.01%)
Apr 28, 2008	11.55	11.66	11.52	11.52	426,025	-0.03(-0.24%)
Apr 25, 2008	11.59	11.64	11.47	11.55	366,041	+0.03(+0.29%)
Apr 24, 2008	11.52	11.65	11.41	11.52	566,765	+0.06(+0.48%)
Apr 23, 2008	11.46	11.58	11.40	11.46	639,193	+0.07(+0.63%)
Apr 22, 2008	11.40	11.49	11.33	11.39	916,380	-0.07(-0.63%)
Apr 21, 2008	11.47	11.54	11.35	11.46	486,583	-0.11(-0.95%)
Apr 18, 2008	11.68	11.69	11.47	11.57	381,390	+0.03(+0.29%)
Apr 17, 2008	11.51	11.68	11.42	11.54	598,145	+0.03(+0.24%)
Apr 16, 2008	11.29	11.51	11.22	11.51	683,556	+0.31(+2.76%)
Apr 15, 2008	11.08	11.22	11.04	11.20	265,577	+0.20(+1.80%)
Apr 14, 2008	10.96	11.12	10.94	11.00	388,150	+0.03(+0.25%)
Apr 11, 2008	10.88	11.09	10.87	10.98	272,323	-0.06(-0.50%)
Apr 10, 2008	10.88	11.14	10.87	11.03	327,083	+0.08(+0.70%)
Apr 09, 2008	11.08	11.17	10.93	10.95	298,250	-0.13(-1.14%)
Apr 08, 2008	10.98	11.12	10.91	11.08	337,594	+0.05(+0.45%)
Apr 07, 2008	11.06	11.12	10.93	11.03	312,030	+0.03(+0.25%)
Apr 04, 2008	11.11	11.23	10.98	11.00	401,595	-0.02(-0.20%)
Apr 03, 2008	11.02	11.12	10.93	11.03	284,833	-0.03(-0.25%)
Apr 02, 2008	11.06	11.16	11.04	11.05	384,647	-0.03(-0.30%)
Apr 01, 2008	10.92	11.10	10.89	11.09	446,016	+0.30(+2.76%)
Mar 31, 2008	10.73	10.86	10.65	10.79	579,095	+0.06(+0.51%)
Mar 28, 2008	10.71	10.82	10.70	10.73	714,351	-0.01(-0.05%)
Mar 27, 2008	10.82	10.98	10.73	10.74	369,685	-0.09(-0.81%)
Mar 26, 2008	10.63	10.85	10.61	10.83	750,250	+0.11(+1.03%)
Mar 25, 2008	10.68	10.84	10.65	10.72	495,331	+0.02(+0.21%)
Mar 24, 2008	10.70	10.74	10.59	10.69	626,960	-0.01(-0.05%)
Mar 21, 2008	10.59	10.82	10.49	10.70	1,785,152	+0.00(+0.00%)
Mar 20, 2008	10.59	10.82	10.49	10.70	1,785,152	+0.22(+2.05%)
Mar 19, 2008	10.89	10.95	10.48	10.48	971,637	-0.34(-3.16%)
Mar 18, 2008	10.84	10.87	10.56	10.83	725,229	+0.20(+1.92%)
Mar 17, 2008	10.37	11.01	10.16	10.62	550,086	+0.03(+0.31%)
Mar 14, 2008	10.68	10.70	10.34	10.59	787,599	-0.02(-0.21%)
Mar 13, 2008	10.44	10.71	10.42	10.61	887,949	+0.06(+0.58%)
Mar 12, 2008	10.58	10.85	10.55	10.55	842,535	-0.06(-0.52%)
Mar 11, 2008	10.30	10.61	10.29	10.61	1,051,909	+0.51(+5.02%)
Mar 10, 2008	10.06	10.31	10.03	10.10	980,510	+0.09(+0.88%)
Mar 07, 2008	9.862	10.06	9.818	10.01	412,655	+0.03(+0.33%)
Mar 06, 2008	10.02	10.15	9.944	9.978	601,940	-0.08(-0.77%)
Mar 05, 2008	10.35	10.44	9.884	10.05	1,317,560	-0.19(-1.83%)
Mar 04, 2008	10.12	10.32	10.09	10.24	1,021,830	+0.03(+0.32%)
Mar 03, 2008	10.05	10.23	9.978	10.21	690,055	+0.15(+1.48%)
Feb 29, 2008	10.33	10.33	9.989	10.06	1,825,584	-0.34(-3.29%)
Feb 28, 2008	10.49	10.55	10.32	10.40	1,231,153	-0.13(-1.21%)
Feb 27, 2008	10.51	10.63	10.49	10.53	452,543	-0.06(-0.57%)
Feb 26, 2008	10.52	10.66	10.48	10.59	461,064	-0.03(-0.26%)
Feb 25, 2008	10.50	10.63	10.46	10.62	724,051	+0.13(+1.26%)
Feb 22, 2008	10.51	10.62	10.45	10.48	1,105,866	-0.03(-0.31%)
Feb 21, 2008	10.81	10.98	10.48	10.52	424,286	-0.24(-2.21%)
Feb 20, 2008	10.63	10.83	10.48	10.76	1,291,795	-0.09(-0.86%)
Feb 19, 2008	11.08	11.09	10.81	10.85	426,978	-0.08(-0.76%)
Feb 18, 2008	11.00	11.03	10.89	10.93	0	+0.00(+0.00%)
Feb 15, 2008	11.00	11.03	10.89	10.93	397,244	-0.08(-0.75%)
Feb 14, 2008	11.20	11.30	10.94	11.01	437,132	-0.21(-1.87%)
Feb 13, 2008	11.14	11.22	11.07	11.22	429,517	+0.20(+1.85%)
Feb 12, 2008	10.95	11.10	10.86	11.02	509,655	+0.07(+0.65%)
Feb 11, 2008	10.93	11.03	10.81	10.95	534,494	-0.02(-0.15%)
Feb 08, 2008	10.96	11.03	10.87	10.96	330,160	+0.02(+0.15%)
Feb 07, 2008	10.97	11.06	10.82	10.95	488,260	-0.07(-0.65%)
Feb 06, 2008	11.04	11.18	10.92	11.02	381,652	+0.08(+0.71%)
Feb 05, 2008	11.14	11.17	10.89	10.94	378,751	-0.34(-3.03%)
Feb 04, 2008	11.20	11.38	11.09	11.28	483,365	+0.09(+0.79%)
Feb 01, 2008	11.14	11.25	11.04	11.20	401,595	+0.08(+0.75%)
Jan 31, 2008	10.58	11.20	10.54	11.11	838,002	+0.35(+3.28%)
Jan 30, 2008	10.96	11.11	10.76	10.76	659,233	-0.28(-2.50%)
Jan 29, 2008	11.08	11.11	11.00	11.04	308,403	+0.02(+0.15%)
Jan 28, 2008	10.77	11.05	10.69	11.02	335,962	+0.23(+2.10%)
Jan 25, 2008	11.06	11.08	10.72	10.79	600,127	-0.14(-1.31%)
Jan 24, 2008	11.14	11.20	10.87	10.94	684,254	-0.14(-1.29%)
Jan 23, 2008	10.58	11.16	10.55	11.08	1,171,608	+0.25(+2.29%)
Jan 22, 2008	10.71	11.10	10.64	10.83	1,068,988	-0.25(-2.29%)
Jan 21, 2008	11.45	11.47	11.04	11.09	0	+0.00(+0.00%)
Jan 18, 2008	11.45	11.47	11.04	11.09	710,271	-0.30(-2.66%)
Jan 17, 2008	11.74	11.76	11.39	11.39	828,212	-0.35(-2.96%)
Jan 16, 2008	11.68	11.88	11.65	11.74	943,342	+0.01(+0.05%)
Jan 15, 2008	11.59	11.86	11.59	11.73	497,144	-0.06(-0.51%)
Jan 14, 2008	11.84	11.91	11.79	11.79	645,273	+0.04(+0.33%)
Jan 11, 2008	11.68	11.90	11.60	11.75	639,108	-0.01(-0.05%)
Jan 10, 2008	11.62	11.97	11.56	11.76	906,536	+0.07(+0.57%)
Jan 09, 2008	11.42	11.69	11.41	11.69	677,364	+0.25(+2.17%)
Jan 08, 2008	11.66	11.82	11.43	11.44	669,749	-0.18(-1.57%)
Jan 07, 2008	11.59	11.66	11.51	11.63	681,353	+0.12(+1.01%)
Jan 04, 2008	11.58	11.64	11.46	11.51	475,025	-0.17(-1.42%)
Jan 03, 2008	11.85	11.88	11.65	11.68	767,655	-0.12(-1.03%)
Jan 02, 2008	11.89	11.99	11.69	11.80	819,690	-0.08(-0.70%)
Jan 01, 2008	11.84	11.96	11.78	11.88	0	+0.00(+0.00%)
Dec 31, 2007	11.84	11.96	11.78	11.88	689,512	-0.02(-0.14%)
Dec 28, 2007	11.96	12.08	11.90	11.90	504,888	-0.09(-0.78%)
Dec 27, 2007	12.16	12.23	11.96	11.99	443,115	-0.15(-1.23%)
Dec 26, 2007	12.10	12.21	12.08	12.14	274,684	-0.06(-0.45%)
Dec 24, 2007	12.12	12.21	12.05	12.19	124,195	+0.04(+0.36%)
Dec 21, 2007	12.15	12.27	12.01	12.15	1,199,167	+0.20(+1.66%)
Dec 20, 2007	11.96	11.96	11.73	11.95	508,567	+0.07(+0.56%)
Dec 19, 2007	11.90	11.97	11.84	11.89	466,324	-0.06(-0.46%)
Dec 18, 2007	11.99	11.99	11.76	11.94	773,640	+0.08(+0.65%)
Dec 17, 2007	11.90	12.02	11.83	11.86	1,270,783	-0.09(-0.74%)
Dec 14, 2007	11.78	12.04	11.75	11.95	1,209,592	+0.08(+0.65%)
Dec 13, 2007	11.59	11.90	11.59	11.87	575,696	+0.17(+1.41%)
Dec 12, 2007	12.00	12.10	11.59	11.71	783,066	+0.00(+0.00%)
Dec 11, 2007	12.13	12.20	11.71	11.71	556,613	-0.35(-2.93%)
Dec 10, 2007	12.16	12.20	12.06	12.06	391,986	-0.11(-0.91%)
Dec 07, 2007	12.22	12.24	12.07	12.17	336,325	-0.04(-0.32%)
Dec 06, 2007	12.03	12.21	11.99	12.21	681,353	+0.13(+1.10%)
Dec 05, 2007	11.95	12.18	11.90	12.08	704,741	+0.28(+2.34%)
Dec 04, 2007	11.72	11.84	11.69	11.80	460,158	-0.05(-0.42%)
Dec 03, 2007	11.77	11.90	11.75	11.85	500,952	+0.06(+0.51%)
Nov 30, 2007	11.94	11.95	11.73	11.79	800,655	+0.00(+0.00%)
Nov 29, 2007	11.83	11.88	11.74	11.79	405,584	-0.09(-0.74%)
Nov 28, 2007	11.65	11.88	11.65	11.88	342,670	+0.25(+2.13%)
Nov 27, 2007	11.54	11.71	11.42	11.63	574,200	+0.10(+0.91%)
Nov 26, 2007	11.62	11.71	11.49	11.53	532,137	-0.10(-0.85%)
Nov 23, 2007	11.59	11.74	11.54	11.63	208,505	+0.10(+0.86%)
Nov 21, 2007	11.46	11.69	11.42	11.53	924,849	+0.02(+0.19%)
Nov 20, 2007	11.33	11.52	11.29	11.51	539,570	+0.18(+1.56%)
Nov 19, 2007	11.17	11.45	11.05	11.33	691,394	+0.08(+0.74%)
Nov 16, 2007	11.28	11.32	11.08	11.25	790,862	-0.03(-0.29%)
Nov 15, 2007	11.15	11.28	11.07	11.28	731,756	+0.18(+1.64%)
Nov 14, 2007	11.28	11.31	11.08	11.10	504,687	-0.13(-1.18%)
Nov 13, 2007	11.22	11.27	11.03	11.23	580,002	+0.09(+0.84%)
Nov 12, 2007	11.10	11.30	11.05	11.14	608,286	+0.00(+0.00%)
Nov 09, 2007	10.91	11.16	10.84	11.14	761,128	+0.09(+0.80%)
Nov 08, 2007	11.03	11.15	10.99	11.05	889,131	+0.11(+1.01%)
Nov 07, 2007	10.92	11.01	10.80	10.94	1,227,088	-0.09(-0.85%)
Nov 06, 2007	11.19	11.20	10.88	11.03	1,011,695	-0.08(-0.74%)
Nov 05, 2007	11.35	11.43	11.09	11.11	1,258,095	-0.42(-3.63%)
Nov 02, 2007	11.81	11.86	11.46	11.53	904,361	-0.15(-1.32%)
Nov 01, 2007	12.06	12.08	11.58	11.69	1,591,697	-0.47(-3.90%)
Oct 31, 2007	11.91	12.16	11.75	12.16	647,992	+0.08(+0.69%)
Oct 30, 2007	11.71	12.08	11.71	12.08	430,967	+0.38(+3.25%)
Oct 29, 2007	11.80	11.85	11.65	11.70	389,085	-0.03(-0.28%)
Oct 26, 2007	11.68	11.96	11.63	11.73	619,346	+0.26(+2.31%)
Oct 25, 2007	11.31	11.51	11.31	11.47	326,534	+0.22(+1.96%)
Oct 24, 2007	11.22	11.31	11.05	11.25	319,463	-0.01(-0.05%)
Oct 23, 2007	11.39	11.45	11.16	11.25	351,917	-0.01(-0.10%)
Oct 22, 2007	11.04	11.38	11.03	11.26	538,120	+0.11(+0.99%)
Oct 19, 2007	11.44	11.49	11.15	11.15	575,107	-0.30(-2.65%)
Oct 18, 2007	11.48	11.58	11.43	11.46	442,027	-0.05(-0.43%)
Oct 17, 2007	11.67	11.70	11.36	11.51	585,078	-0.03(-0.24%)
Oct 16, 2007	11.60	11.73	11.51	11.53	563,503	-0.08(-0.71%)
Oct 15, 2007	11.80	11.84	11.53	11.62	541,202	-0.23(-1.91%)
Oct 12, 2007	11.77	11.94	11.77	11.84	237,512	+0.04(+0.37%)
Oct 11, 2007	11.93	12.00	11.68	11.80	481,371	-0.06(-0.51%)
Oct 10, 2007	11.97	11.98	11.81	11.86	282,476	-0.12(-0.97%)
Oct 09, 2007	11.88	11.97	11.80	11.97	415,012	+0.14(+1.16%)
Oct 08, 2007	11.86	11.97	11.75	11.84	451,455	-0.06(-0.46%)
Oct 05, 2007	11.86	11.96	11.71	11.89	386,909	+0.14(+1.17%)
Oct 04, 2007	11.68	11.79	11.58	11.75	424,440	+0.14(+1.24%)
Oct 03, 2007	11.48	11.69	11.48	11.61	556,976	+0.08(+0.72%)
Oct 02, 2007	11.42	11.54	11.39	11.53	443,115	+0.14(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.