Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.30	12.30	11.87	12.29	6,290	-0.24(-1.91%)
Nov 26, 2008	11.95	12.58	11.88	12.53	7,076	+0.85(+7.29%)
Nov 25, 2008	11.95	11.95	11.68	11.68	11,882	-0.03(-0.30%)
Nov 24, 2008	11.67	11.81	11.31	11.72	38,133	+0.33(+2.93%)
Nov 21, 2008	12.39	12.65	10.75	11.38	48,946	-1.00(-8.10%)
Nov 20, 2008	13.13	13.36	12.39	12.39	18,564	-0.75(-5.70%)
Nov 19, 2008	13.57	13.57	13.13	13.14	8,893	-0.30(-2.21%)
Nov 18, 2008	13.79	13.79	13.43	13.43	6,322	-0.35(-2.56%)
Nov 17, 2008	14.71	14.71	13.79	13.79	13,034	-1.19(-7.98%)
Nov 14, 2008	14.13	14.99	13.72	14.98	0	+0.56(+3.87%)
Nov 13, 2008	13.43	14.42	12.51	14.42	36,556	+0.58(+4.22%)
Nov 12, 2008	13.58	14.00	13.58	13.84	8,476	-0.28(-2.01%)
Nov 11, 2008	14.14	14.14	13.86	14.12	2,121	-0.21(-1.50%)
Nov 10, 2008	14.63	14.63	13.72	14.34	30,763	+0.04(+0.30%)
Nov 07, 2008	14.71	15.12	13.70	14.30	0	-0.69(-4.60%)
Nov 06, 2008	13.87	14.99	13.57	14.99	22,517	+0.76(+5.31%)
Nov 05, 2008	14.71	15.12	14.23	14.23	9,547	-0.48(-3.23%)
Nov 04, 2008	14.71	15.27	14.42	14.71	12,906	+0.13(+0.88%)
Nov 03, 2008	14.85	14.99	14.00	14.58	45,028	-0.42(-2.81%)
Oct 31, 2008	14.43	15.00	14.43	15.00	10,519	+0.22(+1.50%)
Oct 30, 2008	14.85	15.58	14.71	14.78	29,837	+0.78(+5.56%)
Oct 29, 2008	13.57	14.71	13.57	14.00	32,065	+0.35(+2.59%)
Oct 28, 2008	13.71	13.71	12.86	13.65	20,098	-0.62(-4.32%)
Oct 27, 2008	14.48	14.48	13.65	14.26	18,881	-0.29(-1.98%)
Oct 24, 2008	15.04	15.31	14.43	14.55	18,874	-0.49(-3.26%)
Oct 23, 2008	15.58	15.66	15.04	15.04	8,977	-0.58(-3.74%)
Oct 22, 2008	16.63	16.63	15.19	15.63	29,797	-1.02(-6.15%)
Oct 21, 2008	16.24	17.82	16.15	16.65	13,915	+0.29(+1.76%)
Oct 20, 2008	15.53	16.71	15.53	16.36	33,080	+1.13(+7.40%)
Oct 17, 2008	14.90	15.26	14.76	15.23	12,737	+0.67(+4.59%)
Oct 16, 2008	14.20	15.31	14.20	14.56	12,065	+0.03(+0.19%)
Oct 15, 2008	14.65	14.89	14.20	14.54	22,339	+0.05(+0.34%)
Oct 14, 2008	14.76	15.40	14.36	14.49	43,863	-0.05(-0.34%)
Oct 13, 2008	12.81	15.59	12.55	14.54	73,266	+2.63(+22.08%)
Oct 10, 2008	11.93	12.67	10.59	11.91	90,916	-0.76(-6.02%)
Oct 09, 2008	12.17	13.84	11.97	12.67	67,998	+0.50(+4.12%)
Oct 08, 2008	12.63	12.63	10.67	12.17	114,552	-0.99(-7.51%)
Oct 07, 2008	13.17	13.65	12.84	13.16	125,447	-0.21(-1.56%)
Oct 06, 2008	14.48	14.62	12.67	13.37	173,792	-1.67(-11.11%)
Oct 03, 2008	15.46	15.98	14.76	15.04	0	+0.41(+2.82%)
Oct 02, 2008	17.96	17.96	14.63	14.63	51,228	-2.88(-16.44%)
Oct 01, 2008	17.54	17.67	17.00	17.50	18,199	+0.03(+0.16%)
Sep 30, 2008	18.46	19.29	17.27	17.47	41,167	-1.04(-5.64%)
Sep 29, 2008	19.49	20.15	18.38	18.52	42,664	-1.23(-6.21%)
Sep 26, 2008	19.63	19.86	19.22	19.74	0	+0.49(+2.55%)
Sep 25, 2008	19.26	19.53	19.22	19.25	24,860	-0.28(-1.41%)
Sep 24, 2008	19.53	19.66	19.39	19.53	25,471	+0.19(+1.00%)
Sep 23, 2008	19.40	19.66	19.31	19.34	18,000	-0.06(-0.33%)
Sep 22, 2008	18.95	19.66	18.95	19.40	30,474	+0.70(+3.73%)
Sep 19, 2008	17.60	19.39	17.60	18.70	0	+0.63(+3.47%)
Sep 18, 2008	17.61	18.11	17.05	18.08	19,665	+0.86(+4.98%)
Sep 17, 2008	16.78	17.44	16.78	17.22	32,953	+0.09(+0.55%)
Sep 16, 2008	18.30	18.30	16.50	17.12	58,472	-1.59(-8.51%)
Sep 15, 2008	18.22	18.72	18.22	18.72	32,357	+0.03(+0.18%)
Sep 12, 2008	18.43	18.68	18.23	18.68	15,633	+0.20(+1.06%)
Sep 11, 2008	18.57	18.76	18.31	18.49	15,088	-0.47(-2.49%)
Sep 10, 2008	18.98	19.01	18.15	18.96	50,201	-0.05(-0.25%)
Sep 09, 2008	19.67	19.80	19.01	19.01	36,786	-0.81(-4.08%)
Sep 08, 2008	19.39	19.94	19.29	19.81	27,318	+0.26(+1.34%)
Sep 05, 2008	19.91	20.16	18.37	19.55	0	-0.63(-3.11%)
Sep 04, 2008	19.42	20.18	19.10	20.18	50,652	+1.14(+6.01%)
Sep 03, 2008	20.42	20.60	19.04	19.04	30,012	-1.45(-7.08%)
Sep 02, 2008	21.30	21.45	20.42	20.49	23,635	-0.78(-3.68%)
Aug 29, 2008	20.43	21.30	20.43	21.27	0	+0.47(+2.26%)
Aug 28, 2008	20.63	20.80	20.56	20.80	12,892	+0.02(+0.11%)
Aug 27, 2008	20.77	20.80	20.65	20.78	9,998	+0.38(+1.89%)
Aug 26, 2008	20.25	20.41	19.99	20.39	27,421	+0.31(+1.52%)
Aug 25, 2008	20.13	20.13	19.77	20.09	9,002	+0.05(+0.27%)
Aug 22, 2008	20.34	20.34	19.60	20.03	0	-0.19(-0.94%)
Aug 21, 2008	20.14	20.54	19.97	20.22	47,473	+0.26(+1.31%)
Aug 20, 2008	19.64	20.24	19.51	19.96	45,966	+0.20(+0.99%)
Aug 19, 2008	19.25	19.78	19.25	19.77	22,876	+0.17(+0.87%)
Aug 18, 2008	18.88	19.60	18.88	19.60	14,734	+0.30(+1.56%)
Aug 15, 2008	20.01	20.25	19.09	19.29	0	-0.84(-4.16%)
Aug 14, 2008	17.65	20.27	19.80	20.13	18,647	+0.30(+1.52%)
Aug 13, 2008	8.246	20.03	19.05	19.83	11,298	+0.51(+2.62%)
Aug 12, 2008	19.12	19.44	18.78	19.32	27,734	+0.19(+1.00%)
Aug 11, 2008	19.60	19.60	19.13	19.13	22,968	-0.63(-3.17%)
Aug 08, 2008	20.12	20.19	19.74	19.76	17,295	-0.22(-1.09%)
Aug 07, 2008	19.96	20.20	19.96	19.98	76,794	+0.11(+0.55%)
Aug 06, 2008	19.69	19.93	19.46	19.87	26,011	-0.08(-0.41%)
Aug 05, 2008	20.41	20.41	19.83	19.95	61,619	-0.67(-3.23%)
Aug 04, 2008	20.96	20.96	20.36	20.62	25,353	-0.27(-1.30%)
Aug 01, 2008	20.62	20.96	20.62	20.89	14,054	+0.48(+2.33%)
Jul 31, 2008	21.19	21.19	20.41	20.41	11,390	-0.71(-3.35%)
Jul 30, 2008	20.66	21.18	20.11	21.12	20,392	+0.40(+1.92%)
Jul 29, 2008	20.72	21.00	20.61	20.72	9,685	-0.20(-0.98%)
Jul 28, 2008	20.80	21.10	20.80	20.93	12,033	+0.11(+0.51%)
Jul 25, 2008	20.21	20.82	20.14	20.82	23,832	+0.36(+1.76%)
Jul 24, 2008	21.22	21.50	20.28	20.46	29,159	-0.77(-3.62%)
Jul 23, 2008	21.84	21.86	21.05	21.23	24,427	-0.61(-2.77%)
Jul 22, 2008	23.13	23.13	21.77	21.83	18,243	-1.03(-4.50%)
Jul 21, 2008	21.57	22.90	21.50	22.86	28,329	+1.37(+6.38%)
Jul 18, 2008	20.93	21.57	20.93	21.49	19,441	+0.40(+1.88%)
Jul 17, 2008	21.02	21.50	20.68	21.09	32,014	+0.08(+0.40%)
Jul 16, 2008	22.00	22.23	20.98	21.01	41,888	-1.00(-4.53%)
Jul 15, 2008	23.64	23.64	21.36	22.00	24,669	-0.04(-0.19%)
Jul 14, 2008	21.41	22.30	21.41	22.04	12,492	+0.45(+2.08%)
Jul 11, 2008	21.41	21.71	21.41	21.60	8,818	+0.19(+0.86%)
Jul 10, 2008	21.77	21.84	21.23	21.41	23,835	+0.05(+0.22%)
Jul 09, 2008	20.82	21.36	20.82	21.36	21,881	+0.14(+0.64%)
Jul 08, 2008	21.80	21.80	20.46	21.23	49,850	-0.78(-3.56%)
Jul 07, 2008	22.64	22.64	21.09	22.01	70,754	-0.13(-0.58%)
Jul 04, 2008	22.30	22.30	21.92	22.14	33,271	+0.00(+0.00%)
Jul 03, 2008	22.30	22.30	21.92	22.14	33,271	-0.38(-1.70%)
Jul 02, 2008	22.59	23.64	22.32	22.52	27,153	-0.51(-2.22%)
Jul 01, 2008	22.59	23.11	22.20	23.03	22,579	+0.58(+2.59%)
Jun 30, 2008	22.31	22.94	22.16	22.45	18,371	+0.20(+0.92%)
Jun 27, 2008	21.91	22.36	21.91	22.25	9,340	+0.48(+2.23%)
Jun 26, 2008	21.68	21.76	21.49	21.76	19,790	+0.10(+0.46%)
Jun 25, 2008	21.67	21.67	21.29	21.66	30,181	-0.01(-0.06%)
Jun 24, 2008	22.07	22.18	21.65	21.68	18,739	-0.20(-0.93%)
Jun 23, 2008	21.56	21.91	21.55	21.88	6,705	+0.39(+1.81%)
Jun 20, 2008	21.73	21.73	21.49	21.49	16,553	-0.25(-1.17%)
Jun 19, 2008	22.03	22.18	21.66	21.75	20,881	-0.29(-1.30%)
Jun 18, 2008	21.75	22.11	21.75	22.03	13,595	+0.26(+1.19%)
Jun 17, 2008	21.57	21.77	21.40	21.77	30,497	+0.35(+1.65%)
Jun 16, 2008	21.03	21.52	20.49	21.42	27,851	+0.44(+2.11%)
Jun 13, 2008	21.01	21.01	20.56	20.97	10,707	+0.09(+0.42%)
Jun 12, 2008	21.00	21.09	20.45	20.89	7,102	+0.34(+1.66%)
Jun 11, 2008	20.74	20.75	20.15	20.55	17,361	+0.41(+2.03%)
Jun 10, 2008	20.43	20.55	20.14	20.14	17,141	-0.19(-0.92%)
Jun 09, 2008	20.02	20.43	19.89	20.33	18,853	+0.31(+1.54%)
Jun 06, 2008	20.14	20.14	19.92	20.02	14,054	+0.19(+0.97%)
Jun 05, 2008	19.43	19.85	19.43	19.83	10,472	+0.10(+0.48%)
Jun 04, 2008	19.92	20.04	19.60	19.73	20,176	-0.39(-1.93%)
Jun 03, 2008	20.72	20.72	19.80	20.12	8,858	-0.16(-0.77%)
Jun 02, 2008	21.15	21.15	20.28	20.28	10,780	-0.42(-2.01%)
May 30, 2008	19.92	20.78	19.68	20.69	37,754	+0.39(+1.93%)
May 29, 2008	20.28	20.53	20.26	20.30	13,227	-0.11(-0.53%)
May 28, 2008	19.73	20.41	19.34	20.41	24,397	-0.19(-0.94%)
May 27, 2008	20.14	21.25	20.14	20.60	50,702	+0.39(+1.94%)
May 26, 2008	20.00	20.32	19.68	20.21	0	+0.00(+0.00%)
May 23, 2008	20.00	20.32	19.68	20.21	10,494	+0.31(+1.57%)
May 22, 2008	21.19	21.38	19.89	19.90	27,591	-0.78(-3.75%)
May 21, 2008	20.03	20.68	19.60	20.67	72,109	+0.75(+3.77%)
May 20, 2008	19.96	19.97	19.19	19.92	34,851	+0.06(+0.28%)
May 19, 2008	19.77	19.87	19.67	19.87	9,906	+0.20(+1.04%)
May 16, 2008	19.46	19.66	19.34	19.66	13,330	+0.23(+1.18%)
May 15, 2008	19.39	19.46	19.27	19.43	6,062	-0.02(-0.13%)
May 14, 2008	19.32	19.46	19.32	19.46	12,048	+0.07(+0.38%)
May 13, 2008	18.84	19.41	18.84	19.39	23,222	+0.19(+0.99%)
May 12, 2008	19.98	19.98	19.12	19.20	46,315	-0.36(-1.86%)
May 09, 2008	19.47	19.57	19.35	19.56	1,837	+0.11(+0.56%)
May 08, 2008	19.43	19.60	19.26	19.45	20,863	+0.13(+0.66%)
May 07, 2008	19.64	19.64	19.32	19.32	6,893	-0.22(-1.11%)
May 06, 2008	19.20	19.54	19.05	19.54	15,634	+0.20(+1.06%)
May 05, 2008	19.12	19.34	19.05	19.34	10,262	+0.20(+1.04%)
May 02, 2008	19.32	19.32	19.03	19.14	10,427	-0.35(-1.79%)
May 01, 2008	19.73	19.83	19.04	19.49	38,334	-0.11(-0.56%)
Apr 30, 2008	19.46	19.71	19.33	19.60	40,050	+0.05(+0.24%)
Apr 29, 2008	19.60	19.74	19.46	19.55	6,522	-0.18(-0.90%)
Apr 28, 2008	19.53	19.97	19.47	19.73	10,170	+0.28(+1.44%)
Apr 25, 2008	19.70	19.70	19.33	19.45	15,432	-0.22(-1.13%)
Apr 24, 2008	19.95	19.98	18.92	19.67	6,981	-0.43(-2.12%)
Apr 23, 2008	20.09	20.30	20.09	20.09	16,167	+0.01(+0.04%)
Apr 22, 2008	19.54	20.30	19.54	20.09	27,796	+0.55(+2.81%)
Apr 21, 2008	19.19	19.54	19.11	19.54	13,595	+0.45(+2.37%)
Apr 18, 2008	19.09	19.09	18.62	19.08	22,413	+0.03(+0.17%)
Apr 17, 2008	19.05	19.43	18.86	19.05	24,416	+0.00(+0.00%)
Apr 16, 2008	19.57	19.84	18.75	19.05	94,648	-0.23(-1.21%)
Apr 15, 2008	19.18	19.81	19.18	19.28	27,429	+0.18(+0.93%)
Apr 14, 2008	19.12	19.39	18.68	19.11	22,413	+0.06(+0.30%)
Apr 11, 2008	18.99	19.05	18.99	19.05	4,409	-0.08(-0.43%)
Apr 10, 2008	19.43	19.43	19.00	19.13	5,144	-0.25(-1.31%)
Apr 09, 2008	19.32	19.55	18.99	19.39	25,691	-0.07(-0.38%)
Apr 08, 2008	19.20	19.52	18.83	19.46	9,920	+0.26(+1.35%)
Apr 07, 2008	18.58	19.54	18.57	19.20	30,864	+0.66(+3.57%)
Apr 04, 2008	18.57	18.57	18.31	18.54	20,944	-0.04(-0.19%)
Apr 03, 2008	18.51	18.79	18.51	18.57	15,065	+0.00(+0.00%)
Apr 02, 2008	18.51	18.57	18.25	18.57	11,390	+0.10(+0.55%)
Apr 01, 2008	18.26	18.79	18.24	18.47	9,553	-0.09(-0.48%)
Mar 31, 2008	18.94	18.94	18.26	18.56	26,455	+0.03(+0.16%)
Mar 28, 2008	18.49	18.53	18.31	18.53	3,674	+0.00(+0.00%)
Mar 27, 2008	18.64	18.64	18.44	18.53	5,511	-0.15(-0.80%)
Mar 26, 2008	18.74	18.90	18.30	18.68	18,371	+0.31(+1.70%)
Mar 25, 2008	18.35	18.51	17.70	18.37	18,574	+0.12(+0.67%)
Mar 24, 2008	17.54	18.28	17.54	18.25	11,390	+0.20(+1.13%)
Mar 21, 2008	18.34	18.43	17.21	18.04	34,906	+0.00(+0.00%)
Mar 20, 2008	18.34	18.43	17.21	18.04	34,906	-0.63(-3.35%)
Mar 19, 2008	18.69	18.69	18.37	18.67	4,041	-0.02(-0.09%)
Mar 18, 2008	19.19	19.60	18.64	18.69	11,758	-0.50(-2.61%)
Mar 17, 2008	19.08	19.19	18.64	19.19	8,818	+0.33(+1.75%)
Mar 14, 2008	19.24	19.24	18.85	18.86	5,144	+0.00(+0.01%)
Mar 13, 2008	18.76	18.85	18.74	18.85	12,860	-0.13(-0.67%)
Mar 12, 2008	18.33	19.09	18.33	18.98	5,511	-0.01(-0.07%)
Mar 11, 2008	19.05	19.05	18.50	19.00	9,994	+0.12(+0.63%)
Mar 10, 2008	18.60	19.05	18.60	18.88	15,799	-0.17(-0.91%)
Mar 07, 2008	19.15	19.20	18.51	19.05	14,697	+0.33(+1.74%)
Mar 06, 2008	19.31	19.53	18.72	18.72	24,985	-0.29(-1.50%)
Mar 05, 2008	19.29	19.29	18.84	19.01	13,327	+0.10(+0.50%)
Mar 04, 2008	18.92	19.13	18.85	18.91	7,348	+0.07(+0.38%)
Mar 03, 2008	19.34	19.34	18.53	18.84	20,499	+0.09(+0.48%)
Feb 29, 2008	19.32	19.41	18.64	18.75	19,474	-0.30(-1.57%)
Feb 28, 2008	19.05	19.09	18.89	19.05	7,459	+0.13(+0.68%)
Feb 27, 2008	19.24	19.24	18.56	18.93	39,683	-0.33(-1.71%)
Feb 26, 2008	19.35	19.59	18.87	19.25	20,209	-0.06(-0.32%)
Feb 25, 2008	19.21	19.35	18.85	19.32	13,595	+0.30(+1.57%)
Feb 22, 2008	18.72	19.31	18.51	19.02	25,353	+0.05(+0.26%)
Feb 21, 2008	19.04	19.19	18.70	18.97	32,037	-0.02(-0.09%)
Feb 20, 2008	18.66	19.05	18.66	18.99	23,332	+0.09(+0.46%)
Feb 19, 2008	19.05	19.05	18.60	18.90	32,334	+0.26(+1.37%)
Feb 18, 2008	18.91	18.91	18.21	18.64	0	+0.00(+0.00%)
Feb 15, 2008	18.91	18.91	18.21	18.64	16,534	-0.05(-0.29%)
Feb 14, 2008	18.00	18.85	17.74	18.70	34,171	+0.79(+4.41%)
Feb 13, 2008	17.16	18.18	17.07	17.91	26,455	+0.73(+4.28%)
Feb 12, 2008	16.96	17.17	16.57	17.17	42,659	+0.24(+1.45%)
Feb 11, 2008	16.33	16.96	16.33	16.93	36,009	+0.46(+2.81%)
Feb 08, 2008	16.33	16.53	16.19	16.47	134,115	+0.14(+0.83%)
Feb 07, 2008	16.24	16.51	16.21	16.33	52,543	+0.18(+1.11%)
Feb 06, 2008	16.40	16.48	16.03	16.15	26,088	-0.25(-1.51%)
Feb 05, 2008	17.28	17.28	16.18	16.40	47,399	-0.08(-0.51%)
Feb 04, 2008	17.55	17.55	16.21	16.48	49,236	-0.50(-2.92%)
Feb 01, 2008	16.67	17.46	16.67	16.98	18,371	+0.11(+0.63%)
Jan 31, 2008	15.85	16.87	15.65	16.87	14,697	+0.82(+5.09%)
Jan 30, 2008	16.06	16.38	15.35	16.05	34,171	-0.08(-0.52%)
Jan 29, 2008	16.04	16.19	16.04	16.14	10,288	+0.13(+0.82%)
Jan 28, 2008	15.40	16.01	15.31	16.01	54,748	+0.50(+3.19%)
Jan 25, 2008	15.31	15.60	15.31	15.51	20,944	+0.33(+2.15%)
Jan 24, 2008	14.94	15.73	14.94	15.19	32,702	+0.04(+0.27%)
Jan 23, 2008	15.35	15.49	14.75	15.15	34,171	-0.20(-1.33%)
Jan 22, 2008	14.94	15.48	14.69	15.35	24,985	-0.13(-0.83%)
Jan 21, 2008	15.85	16.10	15.27	15.48	0	+0.00(+0.00%)
Jan 18, 2008	15.85	16.10	15.27	15.48	38,213	-0.40(-2.52%)
Jan 17, 2008	16.00	16.38	15.59	15.88	36,009	-0.34(-2.08%)
Jan 16, 2008	16.06	16.46	16.06	16.21	30,130	+0.02(+0.12%)
Jan 15, 2008	16.17	16.56	15.96	16.20	19,841	+0.14(+0.85%)
Jan 14, 2008	15.68	16.30	15.68	16.06	47,767	+0.05(+0.29%)
Jan 11, 2008	15.43	16.07	15.38	16.01	78,999	-0.05(-0.29%)
Jan 10, 2008	16.47	17.19	16.01	16.06	44,320	-0.78(-4.65%)
Jan 09, 2008	16.75	17.04	16.67	16.84	14,697	+0.17(+1.05%)
Jan 08, 2008	16.33	16.97	15.92	16.67	40,436	+0.20(+1.22%)
Jan 07, 2008	17.25	17.25	15.50	16.47	165,898	-0.92(-5.31%)
Jan 04, 2008	18.23	18.29	17.15	17.39	26,823	-0.87(-4.77%)
Jan 03, 2008	18.59	18.59	18.23	18.26	21,311	-0.37(-1.97%)
Jan 02, 2008	18.92	19.00	18.54	18.63	15,799	-0.29(-1.51%)
Jan 01, 2008	18.51	18.91	18.37	18.91	0	+0.00(+0.00%)
Dec 31, 2007	18.51	18.91	18.37	18.91	14,330	+0.24(+1.28%)
Dec 28, 2007	18.87	19.19	18.60	18.68	15,799	-0.12(-0.62%)
Dec 27, 2007	18.72	18.83	18.72	18.79	3,306	+0.04(+0.22%)
Dec 26, 2007	18.78	18.91	18.64	18.75	8,818	-0.16(-0.86%)
Dec 24, 2007	18.98	18.98	18.78	18.91	7,716	-0.00(-0.01%)
Dec 21, 2007	18.78	19.09	18.78	18.92	18,739	+0.27(+1.46%)
Dec 20, 2007	18.79	19.08	18.64	18.65	44,460	-0.16(-0.87%)
Dec 19, 2007	19.43	19.43	18.81	18.81	11,794	-0.20(-1.06%)
Dec 18, 2007	18.16	19.13	18.16	19.01	22,050	+0.53(+2.85%)
Dec 17, 2007	18.64	18.71	18.37	18.48	42,255	-0.86(-4.43%)
Dec 14, 2007	19.47	19.57	19.27	19.34	6,246	+0.22(+1.15%)
Dec 13, 2007	19.04	19.61	19.04	19.12	9,553	-0.07(-0.34%)
Dec 12, 2007	19.25	19.32	19.19	19.19	2,939	+0.00(+0.00%)
Dec 11, 2007	19.19	19.19	19.19	19.19	1,102	-0.37(-1.91%)
Dec 10, 2007	19.85	19.85	19.15	19.56	15,432	-0.14(-0.73%)
Dec 07, 2007	19.81	19.81	19.60	19.70	11,023	+0.24(+1.26%)
Dec 06, 2007	19.73	20.00	19.46	19.46	24,985	-0.41(-2.05%)
Dec 05, 2007	19.41	20.00	19.41	19.87	11,390	+0.48(+2.50%)
Dec 04, 2007	19.97	20.07	19.38	19.38	18,371	-0.36(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.