Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.918	10.18	9.753	10.13	0	+0.16(+1.57%)
Oct 30, 2008	9.753	9.969	9.477	9.969	1,529,410	+0.41(+4.31%)
Oct 29, 2008	9.583	9.855	9.405	9.558	1,466,985	+0.00(+0.00%)
Oct 28, 2008	9.040	9.558	8.764	9.558	1,425,353	+0.71(+8.06%)
Oct 27, 2008	9.307	9.405	8.845	8.845	1,734,880	-0.66(-6.96%)
Oct 24, 2008	9.049	9.642	8.650	9.507	1,880,141	-0.21(-2.14%)
Oct 23, 2008	9.375	9.872	9.261	9.715	2,793,210	+0.40(+4.28%)
Oct 22, 2008	9.469	9.604	9.087	9.316	1,689,639	-0.40(-4.15%)
Oct 21, 2008	9.799	10.08	9.651	9.719	1,716,489	-0.21(-2.09%)
Oct 20, 2008	9.244	9.978	9.129	9.927	1,499,009	+0.77(+8.43%)
Oct 17, 2008	9.486	9.507	9.099	9.155	0	-0.44(-4.56%)
Oct 16, 2008	8.917	9.600	8.633	9.592	3,091,880	+0.68(+7.62%)
Oct 15, 2008	9.502	10.00	8.913	8.913	1,799,673	-0.67(-7.04%)
Oct 14, 2008	9.816	10.02	9.303	9.587	2,516,708	-0.13(-1.31%)
Oct 13, 2008	8.624	9.715	8.603	9.715	1,776,633	+1.26(+14.90%)
Oct 10, 2008	8.607	8.879	7.929	8.455	0	-0.41(-4.60%)
Oct 09, 2008	9.710	9.825	8.862	8.862	1,990,436	-0.86(-8.82%)
Oct 08, 2008	10.00	10.07	9.507	9.719	2,390,820	-0.46(-4.54%)
Oct 07, 2008	11.01	11.01	10.18	10.18	2,260,872	-0.69(-6.32%)
Oct 06, 2008	10.76	10.90	10.13	10.87	3,000,273	-0.04(-0.35%)
Oct 03, 2008	11.06	11.32	10.91	10.91	0	-0.08(-0.70%)
Oct 02, 2008	11.06	11.06	10.75	10.98	2,178,881	-0.20(-1.75%)
Oct 01, 2008	10.94	11.18	10.81	11.18	24,699,522	+0.24(+2.21%)
Sep 30, 2008	10.68	10.97	10.58	10.94	2,152,041	+0.26(+2.42%)
Sep 29, 2008	10.93	10.95	10.52	10.68	1,383,235	-0.33(-3.00%)
Sep 26, 2008	10.85	11.05	10.66	11.01	0	+0.03(+0.31%)
Sep 25, 2008	10.83	11.02	10.72	10.97	916,416	+0.15(+1.37%)
Sep 24, 2008	11.03	11.08	10.73	10.83	674,776	-0.10(-0.93%)
Sep 23, 2008	11.03	11.18	10.81	10.93	649,268	-0.17(-1.49%)
Sep 22, 2008	11.13	11.24	10.97	11.09	957,800	-0.02(-0.15%)
Sep 19, 2008	11.47	11.47	10.33	11.11	0	+0.10(+0.89%)
Sep 18, 2008	11.08	11.12	10.69	11.01	1,871,233	-0.02(-0.19%)
Sep 17, 2008	11.41	11.41	10.99	11.03	1,342,457	-0.47(-4.09%)
Sep 16, 2008	11.13	11.54	10.90	11.50	1,612,908	+0.19(+1.69%)
Sep 15, 2008	11.51	11.58	11.20	11.31	636,590	-0.29(-2.52%)
Sep 12, 2008	11.36	11.65	11.36	11.61	0	+0.20(+1.75%)
Sep 11, 2008	11.37	11.50	11.24	11.41	634,414	-0.05(-0.44%)
Sep 10, 2008	11.39	11.52	11.35	11.46	690,522	+0.10(+0.90%)
Sep 09, 2008	11.61	11.61	11.34	11.36	1,358,640	-0.30(-2.55%)
Sep 08, 2008	11.67	11.77	11.55	11.65	823,145	+0.08(+0.66%)
Sep 05, 2008	11.52	11.61	11.38	11.58	0	+0.00(+0.00%)
Sep 04, 2008	11.68	11.73	11.52	11.58	1,026,423	-0.09(-0.80%)
Sep 03, 2008	11.74	11.78	11.60	11.67	1,079,655	-0.03(-0.25%)
Sep 02, 2008	11.66	11.85	11.51	11.70	1,423,328	+0.03(+0.29%)
Aug 29, 2008	11.73	11.77	11.62	11.67	0	-0.01(-0.07%)
Aug 28, 2008	11.76	11.81	11.63	11.67	1,235,672	-0.11(-0.90%)
Aug 27, 2008	11.66	11.85	11.60	11.78	689,610	+0.17(+1.42%)
Aug 26, 2008	11.61	11.75	11.58	11.62	1,272,870	-0.03(-0.29%)
Aug 25, 2008	11.70	11.76	11.56	11.65	845,926	-0.00(-0.04%)
Aug 22, 2008	11.63	11.68	11.59	11.65	0	+0.01(+0.11%)
Aug 21, 2008	11.64	11.73	11.62	11.64	940,022	+0.02(+0.18%)
Aug 20, 2008	11.66	11.73	11.49	11.62	501,560	+0.01(+0.11%)
Aug 19, 2008	11.53	11.63	11.53	11.61	1,009,656	+0.00(+0.04%)
Aug 18, 2008	11.48	11.70	11.48	11.60	931,849	+0.17(+1.45%)
Aug 15, 2008	11.58	11.58	11.41	11.44	0	-0.04(-0.37%)
Aug 14, 2008	11.58	11.58	11.42	11.48	672,536	-0.08(-0.73%)
Aug 13, 2008	11.52	11.60	11.46	11.56	850,438	+0.08(+0.74%)
Aug 12, 2008	11.29	11.56	11.25	11.48	1,444,362	+0.25(+2.19%)
Aug 11, 2008	11.03	11.29	11.03	11.23	1,323,653	+0.15(+1.34%)
Aug 08, 2008	11.09	11.11	11.00	11.08	1,299,884	-0.06(-0.50%)
Aug 07, 2008	11.24	11.30	11.08	11.14	932,884	-0.13(-1.17%)
Aug 06, 2008	11.37	11.45	11.22	11.27	707,104	-0.14(-1.26%)
Aug 05, 2008	11.16	11.42	11.12	11.42	793,875	+0.23(+2.09%)
Aug 04, 2008	11.11	11.25	11.08	11.18	777,351	+0.05(+0.42%)
Aug 01, 2008	11.45	11.57	11.11	11.14	1,115,858	-0.34(-2.99%)
Jul 31, 2008	11.45	11.62	11.28	11.48	968,479	-0.14(-1.17%)
Jul 30, 2008	10.93	11.66	10.93	11.62	678,510	+0.38(+3.36%)
Jul 29, 2008	11.24	11.39	11.19	11.24	587,630	-0.04(-0.34%)
Jul 28, 2008	11.14	11.31	11.14	11.28	801,301	+0.07(+0.61%)
Jul 25, 2008	11.23	11.36	11.16	11.21	771,865	-0.06(-0.49%)
Jul 24, 2008	10.90	11.47	10.55	11.26	973,311	-0.00(-0.04%)
Jul 23, 2008	11.45	11.48	11.22	11.27	1,051,946	-0.16(-1.37%)
Jul 22, 2008	11.06	11.45	11.03	11.42	1,304,342	+0.26(+2.32%)
Jul 21, 2008	11.19	11.29	11.10	11.17	943,911	+0.06(+0.57%)
Jul 18, 2008	10.81	11.40	10.81	11.10	916,437	-0.07(-0.65%)
Jul 17, 2008	11.35	11.35	11.06	11.17	899,599	-0.15(-1.31%)
Jul 16, 2008	11.48	11.58	11.27	11.32	537,794	-0.18(-1.55%)
Jul 15, 2008	11.53	11.69	11.40	11.50	822,247	-0.05(-0.40%)
Jul 14, 2008	11.60	11.68	11.49	11.55	1,394,164	-0.03(-0.29%)
Jul 11, 2008	11.43	11.63	11.35	11.58	844,913	+0.07(+0.63%)
Jul 10, 2008	11.50	11.58	11.42	11.51	800,862	-0.03(-0.26%)
Jul 09, 2008	11.38	11.59	11.34	11.54	1,004,946	+0.16(+1.38%)
Jul 08, 2008	11.32	11.41	11.19	11.38	967,793	+0.02(+0.19%)
Jul 07, 2008	11.49	11.57	11.25	11.36	1,014,552	-0.08(-0.70%)
Jul 04, 2008	11.84	11.87	11.42	11.44	998,756	+0.00(+0.00%)
Jul 03, 2008	11.84	11.87	11.42	11.44	998,756	-0.35(-2.95%)
Jul 02, 2008	11.98	12.08	11.77	11.79	1,011,084	-0.19(-1.56%)
Jul 01, 2008	12.12	12.15	11.90	11.98	1,457,058	-0.20(-1.67%)
Jun 30, 2008	11.89	12.23	11.74	12.18	1,487,307	+0.39(+3.31%)
Jun 27, 2008	11.90	12.11	11.69	11.79	1,685,568	-0.18(-1.52%)
Jun 26, 2008	11.89	12.25	11.85	11.97	1,843,117	+0.05(+0.43%)
Jun 25, 2008	11.70	11.97	11.68	11.92	1,118,760	+0.26(+2.26%)
Jun 24, 2008	12.08	12.08	11.66	11.66	1,819,622	-0.41(-3.38%)
Jun 23, 2008	11.79	12.10	11.78	12.06	1,056,809	+0.28(+2.41%)
Jun 20, 2008	11.91	12.06	11.73	11.78	1,338,013	-0.17(-1.42%)
Jun 19, 2008	11.89	11.98	11.89	11.95	762,884	+0.11(+0.97%)
Jun 18, 2008	11.89	11.93	11.75	11.84	1,731,972	-0.05(-0.43%)
Jun 17, 2008	11.87	11.98	11.85	11.89	1,300,688	+0.04(+0.32%)
Jun 16, 2008	11.39	11.86	11.39	11.85	865,492	+0.37(+3.22%)
Jun 13, 2008	11.46	11.61	11.44	11.48	694,511	+0.10(+0.86%)
Jun 12, 2008	11.28	11.44	11.21	11.38	946,980	+0.11(+0.94%)
Jun 11, 2008	11.34	11.46	11.28	11.28	990,861	-0.07(-0.60%)
Jun 10, 2008	11.24	11.39	11.18	11.34	1,404,383	+0.06(+0.53%)
Jun 09, 2008	11.33	11.37	11.28	11.28	412,571	-0.00(-0.04%)
Jun 06, 2008	11.41	11.43	11.27	11.29	407,941	-0.15(-1.33%)
Jun 05, 2008	11.46	11.46	11.34	11.44	531,536	+0.10(+0.86%)
Jun 04, 2008	11.26	11.39	11.24	11.34	365,560	+0.10(+0.91%)
Jun 03, 2008	11.30	11.34	11.24	11.24	674,109	-0.06(-0.49%)
Jun 02, 2008	11.43	11.45	11.22	11.30	654,428	-0.15(-1.30%)
May 30, 2008	11.35	11.45	11.32	11.45	1,149,660	+0.08(+0.71%)
May 29, 2008	11.38	11.49	11.34	11.36	647,556	-0.00(-0.04%)
May 28, 2008	11.39	11.42	11.34	11.37	479,487	+0.03(+0.22%)
May 27, 2008	11.13	11.37	11.13	11.34	528,860	+0.20(+1.75%)
May 26, 2008	11.31	11.35	11.14	11.15	0	+0.00(+0.00%)
May 23, 2008	11.31	11.35	11.14	11.15	495,502	-0.16(-1.43%)
May 22, 2008	11.36	11.45	11.29	11.31	454,955	-0.03(-0.26%)
May 21, 2008	11.28	11.46	11.27	11.34	481,759	+0.07(+0.64%)
May 20, 2008	11.25	11.42	11.24	11.27	436,582	-0.07(-0.64%)
May 19, 2008	11.32	11.35	11.30	11.34	374,885	+0.00(+0.04%)
May 16, 2008	11.28	11.36	11.28	11.34	337,777	+0.03(+0.23%)
May 15, 2008	11.25	11.35	11.22	11.31	595,821	+0.09(+0.79%)
May 14, 2008	11.19	11.28	11.19	11.22	519,959	-0.01(-0.11%)
May 13, 2008	11.15	11.23	11.11	11.23	698,624	+0.07(+0.61%)
May 12, 2008	11.11	11.19	11.08	11.17	333,508	+0.08(+0.73%)
May 09, 2008	11.02	11.11	11.02	11.08	290,848	+0.01(+0.11%)
May 08, 2008	11.02	11.13	10.97	11.07	813,525	+0.00(+0.00%)
May 07, 2008	11.08	11.17	11.01	11.07	811,267	+0.04(+0.38%)
May 06, 2008	11.04	11.10	11.03	11.03	749,747	-0.02(-0.15%)
May 05, 2008	11.12	11.19	11.02	11.05	1,143,764	-0.07(-0.65%)
May 02, 2008	11.06	11.19	11.04	11.12	715,917	+0.08(+0.69%)
May 01, 2008	11.09	11.11	11.03	11.04	752,538	+0.01(+0.12%)
Apr 30, 2008	10.68	11.22	10.68	11.03	1,022,614	-0.11(-0.95%)
Apr 29, 2008	11.25	11.32	11.12	11.14	721,773	-0.11(-1.02%)
Apr 28, 2008	11.29	11.29	11.14	11.25	523,219	+0.02(+0.19%)
Apr 25, 2008	11.31	11.31	11.20	11.23	434,069	-0.03(-0.26%)
Apr 24, 2008	11.20	11.31	11.08	11.26	475,284	+0.05(+0.42%)
Apr 23, 2008	11.10	11.23	11.07	11.21	436,848	+0.08(+0.69%)
Apr 22, 2008	11.26	11.26	11.11	11.14	544,220	-0.11(-1.02%)
Apr 21, 2008	11.41	11.55	11.23	11.25	705,293	-0.23(-2.03%)
Apr 18, 2008	11.47	11.54	11.34	11.48	525,494	+0.11(+0.93%)
Apr 17, 2008	11.39	11.44	11.31	11.38	439,408	-0.06(-0.48%)
Apr 16, 2008	11.09	11.43	11.07	11.43	793,180	+0.37(+3.38%)
Apr 15, 2008	10.92	11.08	10.92	11.06	763,471	+0.15(+1.36%)
Apr 14, 2008	10.71	10.91	10.71	10.91	1,186,190	+0.20(+1.86%)
Apr 11, 2008	10.75	10.76	10.65	10.71	601,813	-0.09(-0.86%)
Apr 10, 2008	10.91	10.93	10.79	10.80	615,014	-0.10(-0.90%)
Apr 09, 2008	10.96	11.03	10.87	10.90	510,587	-0.09(-0.81%)
Apr 08, 2008	10.84	10.99	10.84	10.99	652,259	+0.08(+0.74%)
Apr 07, 2008	10.78	10.97	10.78	10.91	617,136	+0.17(+1.62%)
Apr 04, 2008	10.77	10.91	10.73	10.74	755,272	-0.05(-0.47%)
Apr 03, 2008	10.87	10.94	10.75	10.79	671,825	-0.09(-0.86%)
Apr 02, 2008	10.86	10.95	10.79	10.88	1,029,035	+0.03(+0.31%)
Apr 01, 2008	10.64	10.88	10.61	10.85	746,315	+0.28(+2.61%)
Mar 31, 2008	10.52	10.61	10.44	10.57	1,187,126	+0.07(+0.69%)
Mar 28, 2008	10.53	10.58	10.47	10.50	747,493	-0.03(-0.24%)
Mar 27, 2008	10.72	10.77	10.52	10.52	889,402	-0.13(-1.20%)
Mar 26, 2008	10.53	10.66	10.47	10.65	914,224	+0.07(+0.64%)
Mar 25, 2008	10.53	10.68	10.53	10.58	1,266,566	+0.09(+0.89%)
Mar 24, 2008	10.66	10.67	10.48	10.49	1,154,513	-0.16(-1.47%)
Mar 21, 2008	10.56	10.65	10.50	10.65	981,043	+0.00(+0.00%)
Mar 20, 2008	10.56	10.65	10.50	10.65	981,043	+0.13(+1.25%)
Mar 19, 2008	10.76	10.81	10.50	10.52	919,103	-0.22(-2.05%)
Mar 18, 2008	10.55	10.77	10.55	10.74	1,063,510	+0.27(+2.59%)
Mar 17, 2008	10.64	10.64	10.36	10.47	1,284,145	-0.23(-2.18%)
Mar 14, 2008	10.84	10.89	10.63	10.70	992,415	-0.14(-1.29%)
Mar 13, 2008	10.73	10.92	10.72	10.84	760,977	+0.08(+0.75%)
Mar 12, 2008	10.88	10.96	10.76	10.76	1,038,537	-0.16(-1.44%)
Mar 11, 2008	11.14	11.14	10.80	10.92	1,103,579	-0.01(-0.12%)
Mar 10, 2008	10.96	11.06	10.88	10.93	901,070	-0.06(-0.50%)
Mar 07, 2008	10.94	11.06	10.85	10.98	1,005,837	-0.03(-0.31%)
Mar 06, 2008	11.18	11.21	10.97	11.02	668,053	-0.17(-1.55%)
Mar 05, 2008	11.12	11.21	11.06	11.19	905,285	+0.03(+0.30%)
Mar 04, 2008	10.97	11.16	10.95	11.16	1,412,633	+0.15(+1.35%)
Mar 03, 2008	10.92	11.03	10.85	11.01	1,090,982	+0.14(+1.33%)
Feb 29, 2008	11.34	11.34	10.84	10.86	1,752,263	-0.53(-4.62%)
Feb 28, 2008	11.32	11.45	11.28	11.39	964,441	+0.05(+0.41%)
Feb 27, 2008	11.41	11.45	11.32	11.34	828,348	-0.07(-0.63%)
Feb 26, 2008	11.28	11.48	11.20	11.42	5,551,632	+0.13(+1.13%)
Feb 25, 2008	11.20	11.32	11.18	11.29	1,214,176	+0.06(+0.49%)
Feb 22, 2008	11.20	11.23	11.05	11.23	1,328,799	+0.06(+0.57%)
Feb 21, 2008	11.31	11.34	11.12	11.17	892,242	-0.18(-1.61%)
Feb 20, 2008	11.21	11.37	11.14	11.35	1,176,509	+0.11(+0.98%)
Feb 19, 2008	11.31	11.35	11.20	11.24	700,112	+0.06(+0.53%)
Feb 18, 2008	11.23	11.24	11.12	11.18	0	+0.00(+0.00%)
Feb 15, 2008	11.23	11.24	11.12	11.18	768,084	-0.11(-0.94%)
Feb 14, 2008	11.35	11.37	11.25	11.29	777,758	-0.06(-0.49%)
Feb 13, 2008	11.32	11.37	11.26	11.34	1,192,958	+0.06(+0.56%)
Feb 12, 2008	11.17	11.34	11.14	11.28	890,580	+0.12(+1.10%)
Feb 11, 2008	11.03	11.17	10.98	11.16	1,015,988	+0.11(+1.00%)
Feb 08, 2008	10.94	11.08	10.91	11.05	2,314,661	+0.05(+0.46%)
Feb 07, 2008	10.94	11.06	10.87	11.00	1,061,813	+0.05(+0.47%)
Feb 06, 2008	11.13	11.17	10.94	10.94	765,173	-0.14(-1.23%)
Feb 05, 2008	11.37	11.37	11.05	11.08	838,953	-0.28(-2.50%)
Feb 04, 2008	11.11	11.42	11.11	11.36	1,489,803	+0.22(+1.98%)
Feb 01, 2008	11.30	11.35	11.11	11.14	1,647,032	-0.15(-1.32%)
Jan 31, 2008	10.88	11.34	10.86	11.29	981,027	+0.34(+3.14%)
Jan 30, 2008	10.99	11.39	10.95	10.95	1,485,794	+0.00(+0.00%)
Jan 29, 2008	10.86	11.03	10.81	10.95	1,025,417	+0.17(+1.53%)
Jan 28, 2008	10.58	10.78	10.54	10.78	784,267	+0.22(+2.13%)
Jan 25, 2008	10.61	10.67	10.53	10.56	908,496	+0.00(+0.04%)
Jan 24, 2008	10.75	10.79	10.52	10.55	1,024,474	-0.13(-1.19%)
Jan 23, 2008	10.27	10.72	10.27	10.68	1,413,699	+0.18(+1.74%)
Jan 22, 2008	10.23	10.63	10.18	10.50	2,516,397	-0.11(-1.00%)
Jan 21, 2008	10.95	11.02	10.57	10.61	0	+0.00(+0.00%)
Jan 18, 2008	10.95	11.02	10.57	10.61	1,151,649	-0.27(-2.50%)
Jan 17, 2008	11.20	11.26	10.88	10.88	1,459,156	-0.34(-2.99%)
Jan 16, 2008	11.19	11.34	11.16	11.21	922,486	-0.05(-0.45%)
Jan 15, 2008	11.24	11.32	11.17	11.26	706,712	-0.13(-1.15%)
Jan 14, 2008	11.44	11.51	11.34	11.39	801,475	-0.05(-0.41%)
Jan 11, 2008	11.32	11.48	11.28	11.44	720,620	+0.04(+0.37%)
Jan 10, 2008	11.37	11.47	11.27	11.40	803,597	+0.02(+0.15%)
Jan 09, 2008	11.25	11.41	11.19	11.38	961,143	+0.17(+1.48%)
Jan 08, 2008	11.37	11.51	11.21	11.22	1,454,677	-0.08(-0.71%)
Jan 07, 2008	11.25	11.36	11.25	11.30	893,079	+0.04(+0.38%)
Jan 04, 2008	11.35	11.40	11.25	11.25	735,943	-0.11(-0.97%)
Jan 03, 2008	11.63	11.64	11.36	11.36	696,029	-0.19(-1.65%)
Jan 02, 2008	11.60	11.63	11.45	11.56	625,858	-0.00(-0.04%)
Jan 01, 2008	11.58	11.61	11.50	11.56	0	+0.00(+0.00%)
Dec 31, 2007	11.58	11.61	11.50	11.56	786,624	+0.03(+0.22%)
Dec 28, 2007	11.50	11.62	11.48	11.53	460,683	+0.08(+0.67%)
Dec 27, 2007	11.37	11.50	11.34	11.46	971,199	+0.04(+0.37%)
Dec 26, 2007	11.51	11.52	11.42	11.42	345,105	-0.09(-0.81%)
Dec 24, 2007	11.27	11.51	11.25	11.51	169,017	+0.22(+1.92%)
Dec 21, 2007	11.20	11.29	11.11	11.29	986,522	+0.09(+0.80%)
Dec 20, 2007	11.22	11.24	11.09	11.20	607,235	+0.01(+0.08%)
Dec 19, 2007	11.30	11.31	11.17	11.20	512,237	-0.02(-0.19%)
Dec 18, 2007	11.29	11.32	11.17	11.22	742,347	-0.04(-0.34%)
Dec 17, 2007	11.10	11.36	11.10	11.25	563,861	+0.05(+0.45%)
Dec 14, 2007	11.45	11.58	11.17	11.20	1,049,697	-0.43(-3.68%)
Dec 13, 2007	11.45	11.63	11.45	11.63	800,296	+0.14(+1.22%)
Dec 12, 2007	11.45	11.62	11.38	11.49	1,019,995	+0.05(+0.45%)
Dec 11, 2007	11.57	11.68	11.42	11.44	716,057	-0.10(-0.85%)
Dec 10, 2007	11.56	11.67	11.51	11.54	830,941	-0.01(-0.07%)
Dec 07, 2007	11.85	11.95	11.46	11.55	1,544,549	-0.24(-2.05%)
Dec 06, 2007	11.59	11.79	11.49	11.79	802,064	+0.22(+1.91%)
Dec 05, 2007	11.53	11.60	11.47	11.57	738,300	+0.10(+0.89%)
Dec 04, 2007	11.22	11.51	11.22	11.47	749,146	+0.16(+1.39%)
Dec 03, 2007	11.22	11.40	11.15	11.31	771,538	+0.09(+0.83%)
Nov 30, 2007	11.16	11.22	11.07	11.22	1,098,252	+0.15(+1.34%)
Nov 29, 2007	10.97	11.09	10.93	11.07	1,030,565	+0.11(+0.97%)
Nov 28, 2007	10.78	10.96	10.78	10.96	1,031,350	+0.19(+1.77%)
Nov 27, 2007	10.68	10.84	10.66	10.77	1,001,608	+0.14(+1.32%)
Nov 26, 2007	10.65	10.78	10.60	10.63	686,204	+0.03(+0.24%)
Nov 23, 2007	10.66	10.66	10.53	10.61	195,182	+0.00(+0.04%)
Nov 21, 2007	10.67	10.74	10.60	10.60	590,263	-0.08(-0.79%)
Nov 20, 2007	10.61	10.70	10.52	10.69	1,408,475	+0.07(+0.68%)
Nov 19, 2007	10.58	10.64	10.52	10.61	1,348,364	-0.01(-0.08%)
Nov 16, 2007	10.73	10.81	10.56	10.62	1,528,696	-0.16(-1.46%)
Nov 15, 2007	11.03	11.08	10.73	10.78	1,854,001	-0.25(-2.27%)
Nov 14, 2007	11.26	11.26	10.95	11.03	564,120	-0.20(-1.81%)
Nov 13, 2007	11.20	11.23	11.02	11.23	625,386	+0.10(+0.88%)
Nov 12, 2007	11.13	11.28	11.08	11.14	683,139	-0.03(-0.27%)
Nov 09, 2007	11.17	11.23	11.04	11.17	699,025	-0.03(-0.27%)
Nov 08, 2007	11.03	11.23	11.03	11.20	871,958	+0.17(+1.50%)
Nov 07, 2007	11.13	11.17	11.00	11.03	801,239	-0.14(-1.29%)
Nov 06, 2007	11.21	11.21	11.03	11.17	606,292	-0.00(-0.04%)
Nov 05, 2007	11.25	11.25	11.13	11.18	578,948	-0.12(-1.05%)
Nov 02, 2007	11.25	11.54	11.01	11.30	639,294	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.