Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 14.07 | 14.27 | 13.95 | 14.02 | 24,638,324 | -0.09(-0.64%) |
Mar 28, 2008 | 14.25 | 14.26 | 13.98 | 14.11 | 27,452,562 | -0.03(-0.24%) |
Mar 27, 2008 | 14.40 | 14.56 | 14.09 | 14.14 | 44,292,092 | -0.24(-1.64%) |
Mar 26, 2008 | 14.10 | 14.50 | 13.84 | 14.38 | 47,939,308 | +0.16(+1.12%) |
Mar 25, 2008 | 13.62 | 14.45 | 13.45 | 14.22 | 96,849,984 | +0.79(+5.89%) |
Mar 24, 2008 | 15.12 | 15.22 | 13.26 | 13.43 | 166,312,928 | -1.04(-7.18%) |
Mar 21, 2008 | 13.13 | 14.61 | 12.93 | 14.47 | 221,264,448 | +0.00(+0.00%) |
Mar 20, 2008 | 13.13 | 14.61 | 12.93 | 14.47 | 221,112,768 | +1.76(+13.89%) |
Mar 19, 2008 | 14.61 | 15.51 | 12.37 | 12.70 | 787,625,216 | +5.20(+69.31%) |
Jun 07, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 31, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 30, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 29, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 25, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 24, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 23, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 22, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 21, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 18, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 17, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 16, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 15, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 14, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 11, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 10, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 09, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 08, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 07, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 04, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 03, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 02, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 01, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |