Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	46.42	47.19	46.12	46.99	68,328	+0.58(+1.25%)
Jan 30, 2008	47.01	47.26	46.41	46.41	73,370	-0.70(-1.48%)
Jan 29, 2008	47.25	47.25	47.02	47.11	55,589	+0.19(+0.40%)
Jan 28, 2008	46.57	46.93	46.24	46.92	112,576	+0.68(+1.47%)
Jan 25, 2008	47.36	47.36	45.93	46.24	86,282	-0.79(-1.69%)
Jan 24, 2008	47.34	47.34	46.80	47.03	81,175	-0.09(-0.19%)
Jan 23, 2008	46.51	48.06	45.60	47.12	335,060	-0.07(-0.14%)
Jan 22, 2008	46.05	47.71	23.55	47.19	217,820	-1.49(-3.06%)
Jan 21, 2008	49.55	49.55	48.48	48.68	0	+0.00(+0.00%)
Jan 18, 2008	49.55	49.55	48.48	48.68	146,117	-0.85(-1.72%)
Jan 17, 2008	50.46	50.46	49.45	49.53	152,487	-0.83(-1.66%)
Jan 16, 2008	49.90	50.86	49.90	50.36	154,869	+0.29(+0.59%)
Jan 15, 2008	50.40	50.49	49.95	50.07	165,799	-0.77(-1.51%)
Jan 14, 2008	51.08	51.08	50.59	50.84	140,411	-0.20(-0.40%)
Jan 11, 2008	50.78	51.18	50.78	51.04	101,698	-0.02(-0.03%)
Jan 10, 2008	50.68	51.17	50.56	51.06	239,088	+0.25(+0.50%)
Jan 09, 2008	50.24	50.88	50.24	50.80	114,942	+0.73(+1.45%)
Jan 08, 2008	49.86	50.89	49.86	50.08	176,382	+0.28(+0.56%)
Jan 07, 2008	49.28	49.86	49.28	49.80	148,024	+0.91(+1.86%)
Jan 04, 2008	49.37	49.37	48.89	48.89	38,625	-0.52(-1.06%)
Jan 03, 2008	49.58	49.60	49.27	49.41	49,039	+0.21(+0.43%)
Jan 02, 2008	49.12	49.82	48.99	49.20	307,661	-0.39(-0.79%)
Jan 01, 2008	50.17	50.17	49.55	49.59	28,339	+0.00(+0.00%)
Dec 31, 2007	50.17	50.17	49.55	49.59	28,339	-0.34(-0.69%)
Dec 28, 2007	50.48	50.48	49.81	49.94	70,286	-0.07(-0.15%)
Dec 27, 2007	50.45	50.45	49.99	50.01	37,036	-0.61(-1.21%)
Dec 26, 2007	50.50	50.70	50.35	50.62	46,815	-0.01(-0.02%)
Dec 24, 2007	50.59	50.64	50.44	50.63	26,891	+0.04(+0.08%)
Dec 21, 2007	50.41	50.59	50.30	50.59	34,469	+0.62(+1.24%)
Dec 20, 2007	49.50	49.97	49.50	49.97	18,289	+0.29(+0.58%)
Dec 19, 2007	50.35	50.35	49.42	49.68	97,175	-0.19(-0.38%)
Dec 18, 2007	49.93	49.96	49.44	49.87	29,018	+0.40(+0.81%)
Dec 17, 2007	50.00	50.00	49.41	49.47	27,665	-0.63(-1.26%)
Dec 14, 2007	50.19	50.44	50.08	50.10	57,327	-1.18(-2.30%)
Dec 13, 2007	50.59	51.28	50.59	51.28	40,531	-0.07(-0.14%)
Dec 12, 2007	52.35	52.35	50.95	51.35	58,115	+0.03(+0.06%)
Dec 11, 2007	52.15	52.15	51.25	51.32	51,653	-0.71(-1.37%)
Dec 10, 2007	52.29	52.29	51.79	52.03	44,370	+0.15(+0.28%)
Dec 07, 2007	52.02	52.02	51.75	51.88	62,338	+0.03(+0.06%)
Dec 06, 2007	51.50	51.93	51.44	51.85	31,453	+0.29(+0.56%)
Dec 05, 2007	51.30	51.57	51.30	51.57	36,547	+0.62(+1.22%)
Dec 04, 2007	50.98	51.34	50.72	50.94	31,025	-0.25(-0.50%)
Dec 03, 2007	51.75	51.75	51.05	51.20	29,806	-0.28(-0.54%)
Nov 30, 2007	51.97	51.97	51.37	51.48	19,679	+0.11(+0.22%)
Nov 29, 2007	50.32	51.48	50.32	51.36	20,260	+0.09(+0.18%)
Nov 28, 2007	50.79	51.27	50.31	51.27	55,899	+0.93(+1.85%)
Nov 27, 2007	49.21	50.35	49.21	50.34	25,241	+1.03(+2.09%)
Nov 26, 2007	50.24	50.24	49.31	49.31	26,423	-0.47(-0.95%)
Nov 23, 2007	49.82	49.84	49.55	49.78	17,454	+0.55(+1.11%)
Nov 21, 2007	49.75	49.75	49.14	49.23	26,891	-0.93(-1.86%)
Nov 20, 2007	50.08	50.35	49.58	50.17	19,068	+0.25(+0.51%)
Nov 19, 2007	50.44	50.44	49.83	49.91	41,757	-0.43(-0.85%)
Nov 16, 2007	50.43	50.43	49.95	50.34	17,723	+0.24(+0.47%)
Nov 15, 2007	49.77	51.02	49.77	50.10	307,711	-0.11(-0.23%)
Nov 14, 2007	50.44	50.60	50.22	50.22	25,690	-0.07(-0.13%)
Nov 13, 2007	49.50	50.34	49.50	50.28	21,915	+0.74(+1.50%)
Nov 12, 2007	49.64	50.16	49.54	49.54	31,918	+0.02(+0.05%)
Nov 09, 2007	49.32	50.06	49.32	49.51	26,915	-0.29(-0.58%)
Nov 08, 2007	49.61	49.80	49.26	49.80	56,771	+0.31(+0.62%)
Nov 07, 2007	49.66	50.24	49.45	49.50	40,233	-0.92(-1.83%)
Nov 06, 2007	50.17	50.42	49.88	50.42	32,269	+0.16(+0.33%)
Nov 05, 2007	49.97	50.44	49.97	50.26	26,232	-0.08(-0.16%)
Nov 02, 2007	50.42	50.52	50.09	50.34	20,290	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.