Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.00	31.05	29.05	30.27	10,000	-1.60(-5.03%)
Jan 30, 2008	32.04	32.30	31.18	31.87	2,489	-0.80(-2.45%)
Jan 29, 2008	33.29	33.79	31.40	32.67	13,300	-0.33(-0.99%)
Jan 28, 2008	32.77	33.00	32.77	33.00	600	-0.08(-0.24%)
Jan 25, 2008	33.43	34.08	31.60	33.08	5,700	-0.35(-1.05%)
Jan 24, 2008	34.00	34.31	33.00	33.43	2,100	-0.01(-0.03%)
Jan 23, 2008	31.00	33.80	31.00	33.44	11,400	+2.65(+8.61%)
Jan 22, 2008	30.99	30.99	28.03	30.79	7,400	-1.76(-5.41%)
Jan 21, 2008	32.59	33.58	29.25	32.55	0	+0.00(+0.00%)
Jan 18, 2008	32.59	33.58	29.25	32.55	10,700	+0.92(+2.91%)
Jan 17, 2008	32.28	32.54	31.58	31.63	17,400	-0.95(-2.92%)
Jan 16, 2008	32.50	33.40	32.20	32.58	2,400	+0.03(+0.09%)
Jan 15, 2008	32.00	33.00	31.15	32.55	2,400	+0.05(+0.15%)
Jan 14, 2008	33.00	33.80	32.25	32.50	5,800	-1.00(-2.99%)
Jan 11, 2008	34.95	35.00	32.35	33.50	4,200	-0.62(-1.82%)
Jan 10, 2008	34.61	34.70	33.45	34.12	3,700	-0.63(-1.81%)
Jan 09, 2008	35.87	36.20	34.56	34.75	5,900	-0.34(-0.97%)
Jan 08, 2008	36.88	37.45	34.60	35.09	8,700	-1.29(-3.55%)
Jan 07, 2008	33.88	36.38	33.88	36.38	7,900	+2.00(+5.82%)
Jan 04, 2008	33.99	35.08	33.72	34.38	5,100	+0.29(+0.85%)
Jan 03, 2008	32.71	34.75	32.51	34.09	2,500	+1.09(+3.30%)
Jan 02, 2008	33.00	34.00	32.00	33.00	7,300	+0.25(+0.76%)
Jan 01, 2008	33.14	33.89	32.01	32.75	5,600	+0.00(+0.00%)
Dec 31, 2007	33.14	33.89	32.01	32.75	5,600	-1.00(-2.96%)
Dec 28, 2007	34.60	35.38	33.20	33.75	5,700	-1.38(-3.93%)
Dec 27, 2007	32.00	36.50	31.81	35.13	7,800	+3.10(+9.68%)
Dec 26, 2007	31.06	32.06	29.51	32.03	5,100	+0.32(+1.01%)
Dec 24, 2007	31.00	31.85	30.91	31.71	2,700	+0.79(+2.55%)
Dec 21, 2007	31.40	31.40	29.96	30.92	2,700	+0.03(+0.10%)
Dec 20, 2007	31.50	31.50	30.10	30.89	2,500	-0.81(-2.56%)
Dec 19, 2007	31.22	32.07	30.10	31.70	9,000	-0.29(-0.91%)
Dec 18, 2007	32.22	34.22	30.72	31.99	5,000	+0.27(+0.85%)
Dec 17, 2007	33.25	33.25	31.50	31.72	7,200	-2.00(-5.93%)
Dec 14, 2007	34.20	34.90	32.60	33.72	4,900	-0.98(-2.82%)
Dec 13, 2007	35.50	35.50	32.25	34.70	12,700	-1.30(-3.61%)
Dec 12, 2007	40.40	40.40	35.00	36.00	14,359	-3.50(-8.86%)
Dec 11, 2007	42.24	44.25	36.06	39.50	26,700	-1.75(-4.24%)
Dec 10, 2007	42.10	42.10	40.00	41.25	6,700	-0.46(-1.10%)
Dec 07, 2007	42.50	43.45	38.65	41.71	22,800	-0.79(-1.86%)
Dec 06, 2007	42.60	43.50	42.00	42.50	16,200	+0.16(+0.38%)
Dec 05, 2007	44.75	46.00	41.15	42.34	12,800	-1.66(-3.77%)
Dec 04, 2007	45.00	45.00	42.10	44.00	5,300	+0.50(+1.15%)
Dec 03, 2007	41.25	45.00	41.25	43.50	14,200	+2.50(+6.10%)
Nov 30, 2007	40.25	41.00	39.55	41.00	7,700	+1.45(+3.67%)
Nov 29, 2007	40.00	40.25	39.51	39.55	4,500	-0.69(-1.71%)
Nov 28, 2007	41.00	41.00	39.26	40.24	1,940	+0.25(+0.63%)
Nov 27, 2007	41.00	41.00	38.90	39.99	6,400	-0.11(-0.27%)
Nov 26, 2007	41.50	41.75	40.00	40.10	6,000	-0.58(-1.43%)
Nov 23, 2007	41.90	41.95	40.50	40.68	2,100	-0.22(-0.54%)
Nov 21, 2007	41.75	41.89	40.41	40.90	4,900	-0.84(-2.01%)
Nov 20, 2007	41.51	42.01	41.02	41.74	3,700	+0.74(+1.80%)
Nov 19, 2007	42.80	43.25	40.01	41.00	7,800	-1.10(-2.61%)
Nov 16, 2007	43.40	43.95	40.35	42.10	6,800	-0.30(-0.71%)
Nov 15, 2007	42.45	42.70	40.75	42.40	11,400	-1.55(-3.53%)
Nov 14, 2007	42.50	45.00	40.75	43.95	11,100	+1.70(+4.02%)
Nov 13, 2007	41.25	42.25	40.00	42.25	16,800	+0.00(+0.00%)
Nov 12, 2007	42.11	44.75	39.50	42.25	14,300	+2.75(+6.96%)
Nov 09, 2007	34.25	47.00	33.40	39.50	45,700	+5.50(+16.18%)
Nov 08, 2007	31.00	37.00	31.00	34.00	31,200	+7.26(+27.15%)
Nov 07, 2007	26.74	26.74	26.74	26.74	0	+0.00(+0.00%)
Nov 06, 2007	27.00	27.15	26.41	26.74	16,300	-0.26(-0.96%)
Nov 05, 2007	27.80	27.80	25.75	27.00	4,700	-1.05(-3.74%)
Nov 02, 2007	28.55	28.55	28.05	28.05	1,100	-0.75(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.