Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.215 | 1.215 | 1.215 | 0 | +0.01(+1.15%) | |
Oct 30, 2008 | 1.201 | 1.202 | 1.200 | 1.201 | 0 | -0.02(-1.63%) |
Oct 29, 2008 | 1.220 | 1.224 | 1.219 | 1.221 | 0 | -0.05(-3.97%) |
Oct 28, 2008 | 1.272 | 1.273 | 1.269 | 1.272 | 0 | -0.03(-1.95%) |
Oct 27, 2008 | 1.297 | 1.298 | 1.296 | 1.297 | 0 | +0.02(+1.49%) |
Oct 24, 2008 | 1.278 | 1.278 | 1.278 | 0 | +0.03(+2.66%) | |
Oct 23, 2008 | 1.245 | 1.246 | 1.244 | 1.245 | 0 | -0.01(-0.82%) |
Oct 22, 2008 | 1.255 | 1.256 | 1.254 | 1.255 | 0 | +0.04(+3.55%) |
Oct 21, 2008 | 1.213 | 1.214 | 1.211 | 1.212 | 0 | +0.02(+1.56%) |
Oct 20, 2008 | 1.193 | 1.194 | 1.192 | 1.194 | 0 | +0.01(+1.15%) |
Oct 17, 2008 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.03%) | |
Oct 16, 2008 | 1.179 | 1.180 | 1.178 | 1.180 | 0 | -0.01(-0.98%) |
Oct 15, 2008 | 1.191 | 1.192 | 1.190 | 1.191 | 0 | +0.03(+2.63%) |
Oct 14, 2008 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.02(+1.48%) |
Oct 13, 2008 | 1.146 | 1.147 | 1.144 | 1.144 | 0 | -0.03(-2.70%) |
Oct 10, 2008 | 1.176 | 1.176 | 1.176 | 0 | +0.03(+2.43%) | |
Oct 09, 2008 | 1.148 | 1.149 | 1.147 | 1.148 | 0 | +0.02(+1.79%) |
Oct 08, 2008 | 1.127 | 1.128 | 1.125 | 1.127 | 0 | +0.02(+2.15%) |
Oct 07, 2008 | 1.104 | 1.105 | 1.103 | 1.104 | 0 | +0.00(+0.17%) |
Oct 06, 2008 | 1.103 | 1.104 | 1.101 | 1.102 | 0 | +0.02(+1.89%) |
Oct 03, 2008 | 1.081 | 1.081 | 1.081 | 0 | +0.00(+0.17%) | |
Oct 02, 2008 | 1.079 | 1.080 | 1.079 | 1.080 | 0 | +0.02(+1.57%) |
Oct 01, 2008 | 1.063 | 1.063 | 1.062 | 1.063 | 0 | -0.00(-0.05%) |
Sep 30, 2008 | 1.063 | 1.064 | 1.062 | 1.063 | 0 | +0.02(+1.51%) |
Sep 29, 2008 | 1.046 | 1.048 | 1.045 | 1.048 | 0 | +0.02(+1.52%) |
Sep 26, 2008 | 1.032 | 1.032 | 1.032 | 0 | -0.00(-0.27%) | |
Sep 25, 2008 | 1.035 | 1.035 | 1.035 | 0 | -0.00(-0.35%) | |
Sep 24, 2008 | 1.038 | 1.039 | 1.038 | 1.038 | 0 | +0.00(+0.25%) |
Sep 23, 2008 | 1.038 | 1.038 | 1.036 | 1.036 | 0 | +0.00(+0.06%) |
Sep 22, 2008 | 1.035 | 1.036 | 1.034 | 1.035 | 0 | -0.01(-0.89%) |
Sep 19, 2008 | 1.044 | 1.044 | 1.044 | 0 | -0.02(-1.48%) | |
Sep 18, 2008 | 1.058 | 1.061 | 1.058 | 1.060 | 0 | -0.01(-0.95%) |
Sep 17, 2008 | 1.071 | 1.072 | 1.070 | 1.070 | 0 | -0.00(-0.13%) |
Sep 16, 2008 | 1.071 | 1.073 | 1.070 | 1.072 | 0 | +0.00(+0.21%) |
Sep 15, 2008 | 1.069 | 1.071 | 1.069 | 1.070 | 0 | +0.01(+0.89%) |
Sep 12, 2008 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.42%) | |
Sep 11, 2008 | 1.074 | 1.076 | 1.074 | 1.075 | 0 | +0.00(+0.09%) |
Sep 10, 2008 | 1.074 | 1.075 | 1.073 | 1.075 | 0 | +0.00(+0.35%) |
Sep 09, 2008 | 1.072 | 1.073 | 1.070 | 1.071 | 0 | +0.01(+0.49%) |
Sep 08, 2008 | 1.067 | 1.067 | 1.065 | 1.066 | 0 | +0.00(+0.38%) |
Sep 05, 2008 | 1.062 | 1.062 | 1.062 | 0 | -0.01(-0.96%) | |
Sep 04, 2008 | 1.072 | 1.073 | 1.071 | 1.072 | 0 | +0.01(+1.01%) |
Sep 03, 2008 | 1.061 | 1.062 | 1.061 | 1.061 | 0 | -0.01(-0.56%) |
Sep 02, 2008 | 1.067 | 1.068 | 1.067 | 1.067 | 0 | -0.00(-0.16%) |
Sep 01, 2008 | 1.068 | 1.069 | 1.067 | 1.069 | 0 | +0.01(+0.59%) |
Aug 29, 2008 | 1.063 | 1.063 | 1.063 | 0 | +0.01(+1.07%) | |
Aug 28, 2008 | 1.052 | 1.052 | 1.051 | 1.051 | 0 | +0.00(+0.42%) |
Aug 27, 2008 | 1.048 | 1.048 | 1.047 | 1.047 | 0 | -0.00(-0.18%) |
Aug 26, 2008 | 1.048 | 1.049 | 1.048 | 1.049 | 0 | -0.00(-0.11%) |
Aug 25, 2008 | 1.051 | 1.051 | 1.049 | 1.050 | 0 | +0.00(+0.29%) |
Aug 22, 2008 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.25%) | |
Aug 21, 2008 | 1.044 | 1.045 | 1.043 | 1.044 | 0 | -0.02(-1.50%) |
Aug 20, 2008 | 1.060 | 1.061 | 1.060 | 1.060 | 0 | -0.00(-0.14%) |
Aug 19, 2008 | 1.061 | 1.062 | 1.060 | 1.062 | 0 | -0.00(-0.24%) |
Aug 18, 2008 | 1.065 | 1.065 | 1.064 | 1.064 | 0 | +0.00(+0.34%) |
Aug 15, 2008 | 1.061 | 1.061 | 1.061 | 0 | -0.00(-0.34%) | |
Aug 14, 2008 | 1.065 | 1.065 | 1.064 | 1.064 | 0 | +0.00(+0.19%) |
Aug 13, 2008 | 1.062 | 1.063 | 1.062 | 1.062 | 0 | -0.00(-0.20%) |
Aug 12, 2008 | 1.065 | 1.065 | 1.064 | 1.065 | 0 | -0.00(-0.46%) |
Aug 11, 2008 | 1.069 | 1.070 | 1.069 | 1.069 | 0 | +0.00(+0.25%) |
Aug 08, 2008 | 1.052 | 1.070 | 1.051 | 1.067 | 0 | +0.01(+1.39%) |
Aug 07, 2008 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | +0.00(+0.37%) |
Aug 06, 2008 | 1.048 | 1.049 | 1.047 | 1.048 | 0 | +0.01(+0.48%) |
Aug 05, 2008 | 1.043 | 1.044 | 1.043 | 1.043 | 0 | +0.01(+0.65%) |
Aug 04, 2008 | 1.037 | 1.037 | 1.036 | 1.036 | 0 | +0.01(+1.08%) |