Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.25	28.50	26.26	27.64	154,936	+0.10(+0.38%)
Oct 30, 2008	26.63	27.57	25.61	27.54	245,412	+2.19(+8.63%)
Oct 29, 2008	23.95	26.95	23.95	25.35	351,053	+1.60(+6.73%)
Oct 28, 2008	22.50	24.17	21.16	23.75	583,855	+1.77(+8.04%)
Oct 27, 2008	22.83	23.90	21.99	21.99	143,583	-1.65(-6.96%)
Oct 24, 2008	22.59	24.01	22.29	23.63	478,954	-1.48(-5.91%)
Oct 23, 2008	24.84	25.46	23.12	25.12	516,989	+0.82(+3.39%)
Oct 22, 2008	27.08	27.08	23.55	24.29	262,754	-3.55(-12.75%)
Oct 21, 2008	28.07	29.14	27.18	27.84	308,964	-0.77(-2.71%)
Oct 20, 2008	26.86	28.62	26.59	28.62	422,783	+2.91(+11.33%)
Oct 17, 2008	25.21	27.65	24.34	25.71	341,514	-0.33(-1.27%)
Oct 16, 2008	25.46	26.58	23.52	26.04	630,517	+0.81(+3.23%)
Oct 15, 2008	30.42	30.42	25.21	25.22	371,539	-5.10(-16.82%)
Oct 14, 2008	33.16	33.16	28.95	30.32	223,626	+0.32(+1.08%)
Oct 13, 2008	27.55	30.00	25.33	30.00	381,471	+4.79(+19.01%)
Oct 10, 2008	23.51	27.33	22.83	25.21	490,564	-2.61(-9.37%)
Oct 09, 2008	30.58	31.80	27.70	27.81	141,376	-2.46(-8.13%)
Oct 08, 2008	28.89	31.79	27.89	30.27	409,787	+0.01(+0.03%)
Oct 07, 2008	32.21	34.28	30.27	30.27	354,681	-2.92(-8.80%)
Oct 06, 2008	34.44	34.44	29.85	33.19	763,730	-2.55(-7.13%)
Oct 03, 2008	36.07	38.33	35.65	35.74	445,228	-0.29(-0.80%)
Oct 02, 2008	39.39	39.54	35.81	36.02	294,149	-4.09(-10.20%)
Oct 01, 2008	41.23	41.23	39.20	40.12	149,274	-1.64(-3.92%)
Sep 30, 2008	41.96	42.19	40.17	41.76	123,232	+1.76(+4.40%)
Sep 29, 2008	43.41	43.41	38.74	40.00	373,616	-4.87(-10.86%)
Sep 26, 2008	44.70	45.27	43.57	44.87	0	-1.26(-2.73%)
Sep 25, 2008	45.91	46.45	45.59	46.13	121,031	+0.47(+1.02%)
Sep 24, 2008	46.62	46.62	45.59	45.66	116,962	-0.21(-0.46%)
Sep 23, 2008	48.23	48.26	45.74	45.87	184,825	-2.28(-4.74%)
Sep 22, 2008	48.12	50.66	47.59	48.15	323,290	+0.01(+0.02%)
Sep 19, 2008	57.64	58.09	45.99	48.14	0	+3.47(+7.77%)
Sep 18, 2008	45.91	45.99	42.45	44.67	563,516	+1.07(+2.46%)
Sep 17, 2008	45.11	45.62	42.99	43.60	490,356	-1.58(-3.50%)
Sep 16, 2008	42.60	45.18	41.25	45.18	638,090	+1.42(+3.24%)
Sep 15, 2008	45.73	45.75	43.36	43.76	387,873	-3.40(-7.20%)
Sep 12, 2008	45.43	47.37	45.43	47.16	457,210	+1.48(+3.23%)
Sep 11, 2008	44.52	45.68	43.66	45.68	866,415	+0.77(+1.71%)
Sep 10, 2008	44.02	45.14	43.62	44.92	273,561	+1.18(+2.69%)
Sep 09, 2008	46.21	46.21	43.63	43.74	276,085	-3.21(-6.84%)
Sep 08, 2008	48.72	49.53	46.48	46.95	304,349	-0.97(-2.02%)
Sep 05, 2008	48.01	48.34	46.63	47.92	0	-0.31(-0.64%)
Sep 04, 2008	49.02	49.39	47.41	48.22	282,736	-0.85(-1.73%)
Sep 03, 2008	49.99	50.68	48.32	49.07	410,333	-1.23(-2.44%)
Sep 02, 2008	51.87	52.44	50.22	50.30	508,821	-3.10(-5.80%)
Aug 29, 2008	55.11	55.11	53.35	53.40	159,392	-0.82(-1.52%)
Aug 28, 2008	55.34	55.44	53.44	54.22	290,393	-0.65(-1.18%)
Aug 27, 2008	54.98	55.25	54.33	54.86	275,494	+0.61(+1.12%)
Aug 26, 2008	53.61	54.55	53.60	54.26	134,927	+1.02(+1.91%)
Aug 25, 2008	53.81	54.18	52.89	53.24	154,366	-0.55(-1.02%)
Aug 22, 2008	54.78	54.78	53.42	53.79	178,163	-1.00(-1.83%)
Aug 21, 2008	54.49	55.24	54.02	54.79	276,493	+1.18(+2.20%)
Aug 20, 2008	52.57	53.77	52.07	53.61	665,198	+1.67(+3.22%)
Aug 19, 2008	50.26	52.23	50.25	51.94	219,727	+1.36(+2.70%)
Aug 18, 2008	51.97	52.13	50.41	50.57	387,052	-0.85(-1.66%)
Aug 15, 2008	52.45	52.45	50.97	51.42	0	-1.19(-2.26%)
Aug 14, 2008	54.76	54.76	51.82	52.61	532,812	-0.63(-1.18%)
Aug 13, 2008	51.23	53.40	51.22	53.24	466,594	+1.92(+3.74%)
Aug 12, 2008	51.62	52.15	51.19	51.32	449,275	-0.14(-0.27%)
Aug 11, 2008	51.47	52.00	50.43	51.46	755,770	-0.23(-0.44%)
Aug 08, 2008	52.93	52.93	51.14	51.68	453,077	-1.39(-2.61%)
Aug 07, 2008	53.49	54.42	52.96	53.07	750,108	-0.50(-0.93%)
Aug 06, 2008	52.44	53.63	51.90	53.57	412,619	+1.15(+2.19%)
Aug 05, 2008	52.12	52.86	51.34	52.43	709,078	-0.13(-0.25%)
Aug 04, 2008	55.47	55.47	51.89	52.56	799,865	-3.18(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.