Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 10, 2008 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
| Nov 07, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 400 | -3.95(-14.93%) |
| Oct 31, 2008 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) | |
| Oct 30, 2008 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | +5.25(+24.76%) |
| Oct 28, 2008 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.20(+0.95%) |
| Oct 24, 2008 | 21.00 | 21.00 | 20.20 | 21.00 | 808 | -5.00(-19.23%) |
| Oct 14, 2008 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Oct 13, 2008 | 26.00 | 26.00 | 22.00 | 26.00 | 400 | -0.45(-1.70%) |
| Oct 10, 2008 | 26.45 | 26.45 | 25.40 | 26.45 | 400 | +5.65(+27.16%) |
| Oct 09, 2008 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 200 | +4.30(+26.06%) |
| Oct 07, 2008 | 28.50 | 16.50 | 16.50 | 16.50 | 100 | -12.00(-42.11%) |
| Oct 01, 2008 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
| Sep 30, 2008 | 28.50 | 28.50 | 26.25 | 28.50 | 900 | +1.35(+4.97%) |
| Sep 23, 2008 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) | |
| Sep 22, 2008 | 27.15 | 27.20 | 27.15 | 27.15 | 320 | +0.30(+1.12%) |
| Sep 17, 2008 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
| Sep 16, 2008 | 26.85 | 26.85 | 26.85 | 26.85 | 200 | -0.35(-1.29%) |
| Sep 12, 2008 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.