Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.35	24.10	23.25	23.90	46,622	+1.45(+6.46%)
Nov 26, 2008	22.05	23.25	22.05	22.45	127,456	-0.19(-0.84%)
Nov 25, 2008	22.80	23.25	21.80	22.64	37,576	+0.48(+2.17%)
Nov 24, 2008	21.30	22.50	20.65	22.16	69,620	+3.26(+17.25%)
Nov 21, 2008	20.05	20.20	18.75	18.90	99,916	+0.35(+1.89%)
Nov 20, 2008	19.65	20.05	18.55	18.55	35,114	-1.04(-5.31%)
Nov 19, 2008	20.90	21.49	19.59	19.59	53,682	-1.96(-9.10%)
Nov 18, 2008	21.15	21.85	20.80	21.55	30,980	+0.55(+2.62%)
Nov 17, 2008	21.60	21.72	20.89	21.00	19,880	-0.45(-2.10%)
Nov 14, 2008	21.45	22.10	21.04	21.45	62,583	-0.20(-0.92%)
Nov 13, 2008	20.72	21.65	19.25	21.65	81,224	+0.34(+1.60%)
Nov 12, 2008	22.45	22.97	21.31	21.31	26,051	-1.44(-6.33%)
Nov 11, 2008	24.10	24.10	22.70	22.75	30,792	-0.60(-2.57%)
Nov 10, 2008	25.00	25.00	23.35	23.35	32,089	-0.35(-1.48%)
Nov 07, 2008	23.90	24.60	23.68	23.70	44,595	+0.40(+1.72%)
Nov 06, 2008	24.40	24.70	23.10	23.30	18,876	-1.60(-6.43%)
Nov 05, 2008	26.80	26.80	24.90	24.90	40,874	-2.05(-7.61%)
Nov 04, 2008	26.95	27.85	26.25	26.95	18,480	+0.57(+2.16%)
Nov 03, 2008		26.38	26.38	26.38	0	+0.00(+0.00%)
Oct 31, 2008	25.35	27.20	24.90	26.38	65,342	+1.48(+5.94%)
Oct 30, 2008	26.10	26.55	24.85	24.90	29,203	+0.90(+3.75%)
Oct 29, 2008	23.21	24.05	22.80	24.00	44,656	+1.00(+4.35%)
Oct 28, 2008	22.10	23.00	21.15	23.00	135,657	+2.30(+11.11%)
Oct 27, 2008	20.40	21.30	20.25	20.70	35,086	-1.30(-5.91%)
Oct 24, 2008	22.00	23.05	20.50	22.00	37,564	+0.25(+1.15%)
Oct 23, 2008	21.75	23.35	21.74	21.75	33,749	-0.60(-2.68%)
Oct 22, 2008	22.35	22.85	21.00	22.35	187,007	-1.00(-4.28%)
Oct 21, 2008	23.35	24.50	23.35	23.35	45,446	-0.15(-0.64%)
Oct 20, 2008	23.50	23.50	22.50	23.50	26,588	+1.34(+6.05%)
Oct 17, 2008	22.16	23.20	21.75	22.16	26,014	+0.91(+4.28%)
Oct 16, 2008	21.25	23.00	21.10	21.25	89,636	-1.20(-5.35%)
Oct 15, 2008	22.45	24.60	22.45	22.45	30,837	-2.90(-11.44%)
Oct 14, 2008	23.85	26.80	24.50	25.35	72,645	+1.50(+6.29%)
Oct 13, 2008	23.85	25.00	23.85	23.85	143,420	+0.51(+2.19%)
Oct 10, 2008	23.34	24.21	21.50	23.34	47,519	-0.36(-1.52%)
Oct 09, 2008	23.70	25.80	23.70	23.70	67,876	+0.80(+3.49%)
Oct 08, 2008	22.90	24.80	22.85	22.90	42,498	-1.85(-7.47%)
Oct 07, 2008	25.60	27.40	24.75	24.75	39,612	-0.85(-3.32%)
Oct 06, 2008	25.60	27.85	25.60	25.60	38,648	-2.40(-8.57%)
Oct 03, 2008	28.00	29.30	28.00	28.00	42,452	-1.00(-3.45%)
Oct 02, 2008	29.00	30.10	28.85	29.00	28,212	-1.25(-4.13%)
Oct 01, 2008	30.25	30.95	29.85	30.25	23,184	-0.35(-1.14%)
Sep 30, 2008	30.60	30.60	29.11	30.60	46,210	+2.75(+9.87%)
Sep 29, 2008	33.10	30.65	27.85	27.85	87,613	-5.25(-15.86%)
Sep 26, 2008	33.10	33.35	32.25	33.10	343,706	+0.50(+1.53%)
Sep 25, 2008	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)
Sep 24, 2008	32.60	33.50	32.60	32.60	29,972	-0.25(-0.76%)
Sep 23, 2008	32.90	33.40	32.05	32.85	49,040	-0.05(-0.15%)
Sep 22, 2008	32.90	34.60	32.90	32.90	15,455	-1.44(-4.19%)
Sep 19, 2008	34.34	35.45	33.40	34.34	14,938	+2.89(+9.19%)
Sep 18, 2008	31.45	33.00	31.00	31.45	55,450	-0.05(-0.16%)
Sep 17, 2008	31.50	33.20	31.50	31.50	20,170	-0.35(-1.10%)
Sep 16, 2008	31.85	32.85	31.60	31.85	57,763	-1.90(-5.63%)
Sep 15, 2008	33.75	34.75	32.85	33.75	41,418	-0.94(-2.71%)
Sep 12, 2008	34.69	35.20	34.15	34.69	5,187	-0.01(-0.03%)
Sep 11, 2008	34.70	34.75	33.79	34.70	65,251	+0.45(+1.31%)
Sep 10, 2008	34.25	35.00	34.10	34.25	30,574	+1.10(+3.32%)
Sep 09, 2008	33.15	34.80	33.00	33.15	53,186	-0.35(-1.04%)
Sep 08, 2008	33.50	35.20	33.50	33.50	21,532	+0.48(+1.45%)
Sep 05, 2008	33.02	33.50	32.70	33.02	41,984	-0.83(-2.45%)
Sep 04, 2008	33.85	36.15	33.45	33.85	34,966	-2.30(-6.36%)
Sep 03, 2008	36.15	36.35	35.45	36.15	30,406	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.