Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 185,845 | -0.02(-5.00%) |
Dec 30, 2008 | 0.4150 | 0.4150 | 0.3750 | 0.4000 | 142,550 | -0.01(-2.44%) |
Dec 29, 2008 | 0.4500 | 0.4500 | 0.3900 | 0.4100 | 240,250 | +0.01(+3.80%) |
Dec 24, 2008 | 0.4000 | 0.4000 | 0.3550 | 0.3950 | 314,598 | +0.01(+2.60%) |
Dec 23, 2008 | 0.4150 | 0.4200 | 0.3600 | 0.3850 | 201,160 | -0.03(-7.23%) |
Dec 22, 2008 | 0.3600 | 0.4150 | 0.3400 | 0.4150 | 355,750 | +0.07(+22.06%) |
Dec 19, 2008 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 340,512 | -0.01(-4.23%) |
Dec 18, 2008 | 0.3900 | 0.4000 | 0.3550 | 0.3550 | 379,158 | +0.00(+0.00%) |
Dec 17, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,518 | +0.01(+1.43%) |
Dec 16, 2008 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 262,225 | +0.01(+2.94%) |
Dec 15, 2008 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 173,426 | +0.03(+9.68%) |
Dec 12, 2008 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 257,750 | +0.00(+0.00%) |
Dec 11, 2008 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 236,200 | -0.02(-4.62%) |
Dec 10, 2008 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 135,036 | +0.02(+4.84%) |
Dec 09, 2008 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 598,200 | +0.01(+3.33%) |
Dec 08, 2008 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 232,361 | -0.02(-4.76%) |
Dec 05, 2008 | 0.3200 | 0.3250 | 0.3000 | 0.3150 | 1,099,050 | -0.01(-3.08%) |
Dec 04, 2008 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 349,800 | -0.01(-1.52%) |
Dec 03, 2008 | 0.3650 | 0.3650 | 0.3200 | 0.3300 | 325,419 | -0.02(-5.71%) |
Dec 02, 2008 | 0.3500 | 0.3650 | 0.3300 | 0.3500 | 1,105,781 | +0.00(+0.00%) |
Dec 01, 2008 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 114,342 | -0.01(-1.41%) |
Nov 28, 2008 | 0.4000 | 0.4000 | 0.3550 | 0.3550 | 93,500 | +0.01(+1.43%) |
Nov 27, 2008 | 0.3350 | 0.3650 | 0.3350 | 0.3500 | 174,100 | +0.03(+9.37%) |
Nov 26, 2008 | 0.3200 | 0.3350 | 0.3100 | 0.3200 | 139,900 | +0.00(+0.00%) |
Nov 25, 2008 | 0.3600 | 0.3600 | 0.3100 | 0.3200 | 220,544 | -0.03(-8.57%) |
Nov 24, 2008 | 0.3200 | 0.3700 | 0.3200 | 0.3500 | 406,945 | +0.06(+20.69%) |
Nov 21, 2008 | 0.2600 | 0.2950 | 0.2500 | 0.2900 | 1,712,800 | +0.03(+13.73%) |
Nov 20, 2008 | 0.2550 | 0.2700 | 0.2450 | 0.2550 | 583,640 | -0.01(-1.92%) |
Nov 19, 2008 | 0.2950 | 0.2950 | 0.2300 | 0.2600 | 2,857,324 | -0.03(-11.86%) |
Nov 18, 2008 | 0.3150 | 0.3250 | 0.2800 | 0.2950 | 719,410 | -0.03(-7.81%) |
Nov 17, 2008 | 0.3400 | 0.3450 | 0.3100 | 0.3200 | 298,650 | +0.01(+3.23%) |
Nov 14, 2008 | 0.3200 | 0.3300 | 0.3050 | 0.3100 | 99,880 | -0.01(-1.59%) |
Nov 13, 2008 | 0.3300 | 0.3500 | 0.3000 | 0.3150 | 537,490 | -0.01(-1.56%) |
Nov 12, 2008 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | 2,568,663 | -0.09(-21.95%) |
Nov 11, 2008 | 0.4350 | 0.4350 | 0.4000 | 0.4100 | 175,110 | -0.02(-3.53%) |
Nov 10, 2008 | 0.4300 | 0.4600 | 0.4100 | 0.4250 | 204,357 | +0.02(+6.25%) |
Nov 07, 2008 | 0.5100 | 0.5100 | 0.3900 | 0.4000 | 543,320 | -0.10(-20.00%) |
Nov 06, 2008 | 0.5600 | 0.5700 | 0.5000 | 0.5000 | 1,905,300 | -0.06(-10.71%) |
Nov 05, 2008 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 104,101 | +0.00(+0.00%) |
Nov 04, 2008 | 0.5700 | 0.5800 | 0.5200 | 0.5600 | 244,873 | +0.01(+1.82%) |
Nov 03, 2008 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 125,343 | -0.05(-8.33%) |
Oct 31, 2008 | 0.6000 | 0.6100 | 0.5600 | 0.6000 | 95,850 | +0.02(+3.45%) |
Oct 30, 2008 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 109,535 | +0.01(+1.75%) |
Oct 29, 2008 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 260,806 | +0.03(+5.56%) |
Oct 28, 2008 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 190,265 | +0.02(+3.85%) |
Oct 27, 2008 | 0.5300 | 0.5600 | 0.5200 | 0.5200 | 203,450 | -0.01(-1.89%) |
Oct 24, 2008 | 0.5100 | 0.5700 | 0.5100 | 0.5300 | 267,290 | +0.00(+0.00%) |
Oct 23, 2008 | 0.6000 | 0.6100 | 0.5300 | 0.5300 | 187,000 | -0.07(-11.67%) |
Oct 22, 2008 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 175,639 | -0.01(-1.64%) |
Oct 21, 2008 | 0.6000 | 0.6200 | 0.5800 | 0.6100 | 418,091 | +0.02(+3.39%) |
Oct 20, 2008 | 0.6300 | 0.6300 | 0.5700 | 0.5900 | 617,920 | +0.02(+3.51%) |
Oct 17, 2008 | 0.5500 | 0.6500 | 0.5200 | 0.5700 | 1,037,310 | +0.02(+3.64%) |
Oct 16, 2008 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 258,335 | -0.05(-8.33%) |
Oct 15, 2008 | 0.6500 | 0.6500 | 0.5700 | 0.6000 | 390,380 | -0.04(-6.25%) |
Oct 14, 2008 | 0.6100 | 0.7500 | 0.5100 | 0.6400 | 998,430 | +0.13(+25.49%) |
Oct 10, 2008 | 0.5100 | 0.5400 | 0.4650 | 0.5100 | 1,520,600 | -0.04(-7.27%) |
Oct 09, 2008 | 0.6200 | 0.6200 | 0.5400 | 0.5500 | 257,424 | +0.03(+5.77%) |
Oct 08, 2008 | 0.5800 | 0.6000 | 0.5000 | 0.5200 | 747,705 | -0.08(-13.33%) |
Oct 07, 2008 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 411,415 | -0.06(-9.09%) |
Oct 06, 2008 | 0.7600 | 0.7800 | 0.5000 | 0.6600 | 605,278 | -0.16(-19.51%) |
Oct 03, 2008 | 0.9000 | 0.9100 | 0.8100 | 0.8200 | 380,475 | -0.06(-6.82%) |
Oct 02, 2008 | 1.050 | 1.050 | 0.8800 | 0.8800 | 654,614 | -0.16(-15.38%) |