Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.921 | 2.981 | 2.900 | 2.900 | 174,959,104 | -0.03(-1.09%) |
Dec 30, 2008 | 2.970 | 2.992 | 2.879 | 2.932 | 2,824,069,632 | -0.01(-0.37%) |
Dec 29, 2008 | 2.940 | 2.977 | 2.891 | 2.943 | 752,212,480 | +0.03(+0.93%) |
Dec 26, 2008 | 2.944 | 2.970 | 2.896 | 2.916 | 2,268,470,528 | +0.03(+0.91%) |
Dec 24, 2008 | 2.927 | 2.931 | 2.873 | 2.890 | 1,996,314,240 | -0.05(-1.55%) |
Dec 23, 2008 | 2.952 | 2.986 | 2.919 | 2.935 | 377,217,536 | +0.02(+0.75%) |
Dec 22, 2008 | 3.059 | 3.059 | 2.878 | 2.913 | 1,920,130,048 | -0.14(-4.73%) |
Dec 19, 2008 | 3.056 | 3.090 | 3.017 | 3.058 | 1,605,083,136 | +0.02(+0.64%) |
Dec 18, 2008 | 3.035 | 3.086 | 3.005 | 3.039 | 2,013,389,824 | +0.01(+0.30%) |
Dec 17, 2008 | 3.093 | 3.096 | 2.991 | 3.030 | 929,520,640 | -0.21(-6.57%) |
Dec 16, 2008 | 3.193 | 3.278 | 3.152 | 3.243 | 3,750,402,560 | +0.02(+0.72%) |
Dec 15, 2008 | 3.262 | 3.269 | 3.160 | 3.220 | 2,266,057,728 | -0.12(-3.58%) |
Dec 12, 2008 | 3.153 | 3.364 | 3.144 | 3.339 | 3,365,374,464 | +0.11(+3.44%) |
Dec 11, 2008 | 3.308 | 3.440 | 3.222 | 3.228 | 3,361,275,392 | -0.11(-3.27%) |
Dec 10, 2008 | 3.326 | 3.381 | 3.279 | 3.337 | 2,606,628,864 | -0.06(-1.85%) |
Dec 09, 2008 | 3.331 | 3.520 | 3.303 | 3.400 | 264,672,256 | +0.01(+0.34%) |
Dec 08, 2008 | 3.306 | 3.425 | 3.255 | 3.388 | 129,635,328 | +0.19(+6.09%) |
Dec 05, 2008 | 3.070 | 3.211 | 3.019 | 3.194 | 3,384,656,896 | +0.09(+2.83%) |
Dec 04, 2008 | 3.209 | 3.235 | 3.026 | 3.106 | 3,734,683,648 | -0.15(-4.68%) |
Dec 03, 2008 | 3.038 | 3.270 | 3.017 | 3.259 | 1,259,277,312 | +0.12(+3.71%) |
Dec 02, 2008 | 3.059 | 3.148 | 2.939 | 3.142 | 4,156,648,960 | +0.12(+3.98%) |
Dec 01, 2008 | 3.102 | 3.135 | 3.021 | 3.022 | 2,501,565,440 | -0.13(-4.04%) |
Nov 28, 2008 | 3.218 | 3.220 | 3.121 | 3.149 | 2,190,846,976 | -0.08(-2.45%) |
Nov 26, 2008 | 3.055 | 3.237 | 3.053 | 3.228 | 2,325,491,200 | +0.14(+4.63%) |
Nov 25, 2008 | 3.215 | 3.218 | 2.996 | 3.085 | 498,615,296 | -0.07(-2.31%) |
Nov 24, 2008 | 2.895 | 3.221 | 2.883 | 3.158 | 2,021,339,136 | +0.35(+12.56%) |
Nov 21, 2008 | 2.784 | 2.858 | 2.689 | 2.806 | 2,955,829,248 | +0.07(+2.60%) |
Nov 20, 2008 | 2.896 | 2.938 | 2.718 | 2.735 | 4,041,364,480 | -0.20(-6.72%) |
Nov 19, 2008 | 3.039 | 3.112 | 2.929 | 2.932 | 32,214,016 | -0.12(-4.03%) |
Nov 18, 2008 | 3.046 | 3.092 | 2.951 | 3.055 | 310,283,264 | +0.06(+2.01%) |
Nov 17, 2008 | 3.006 | 3.077 | 2.965 | 2.995 | 4,258,210,816 | -0.07(-2.33%) |
Nov 14, 2008 | 3.186 | 3.194 | 3.058 | 3.066 | 1,749,182,464 | -0.21(-6.43%) |
Nov 13, 2008 | 3.054 | 3.277 | 2.923 | 3.277 | 756,368,384 | +0.21(+7.01%) |
Nov 12, 2008 | 3.141 | 3.168 | 3.058 | 3.062 | 84,272,128 | -0.16(-4.91%) |
Nov 11, 2008 | 3.222 | 3.302 | 3.135 | 3.220 | 419,487,744 | -0.04(-1.16%) |
Nov 10, 2008 | 3.404 | 3.412 | 3.211 | 3.258 | 3,973,446,144 | -0.08(-2.40%) |
Nov 07, 2008 | 3.372 | 3.393 | 3.253 | 3.338 | 3,763,257,344 | -0.03(-0.87%) |
Nov 06, 2008 | 3.434 | 3.492 | 3.330 | 3.367 | 1,115,030,528 | -0.14(-4.07%) |
Nov 05, 2008 | 3.701 | 3.728 | 3.500 | 3.510 | 654,315,520 | -0.26(-6.93%) |
Nov 04, 2008 | 3.737 | 3.799 | 3.625 | 3.771 | 1,700,729,856 | +0.14(+3.77%) |
Nov 03, 2008 | 3.599 | 3.707 | 3.563 | 3.634 | 3,488,711,168 | -0.02(-0.59%) |
Oct 31, 2008 | 3.649 | 3.764 | 3.573 | 3.656 | 3,621,563,392 | -0.12(-3.11%) |
Oct 30, 2008 | 3.678 | 3.812 | 3.657 | 3.773 | 3,462,154,240 | +0.22(+6.21%) |
Oct 29, 2008 | 3.427 | 3.722 | 3.396 | 3.553 | 1,469,237,248 | +0.16(+4.64%) |
Oct 28, 2008 | 3.243 | 3.415 | 3.139 | 3.395 | 3,433,046,016 | +0.27(+8.49%) |
Oct 27, 2008 | 3.230 | 3.317 | 3.121 | 3.129 | 303,484,928 | -0.15(-4.45%) |
Oct 24, 2008 | 3.069 | 3.327 | 3.062 | 3.275 | 3,108,768,768 | -0.06(-1.88%) |
Oct 23, 2008 | 3.279 | 3.372 | 3.123 | 3.338 | 3,736,885,248 | +0.05(+1.40%) |
Oct 22, 2008 | 3.309 | 3.440 | 3.158 | 3.292 | 3,660,494,848 | +0.18(+5.88%) |
Oct 21, 2008 | 3.294 | 3.327 | 3.098 | 3.109 | 3,254,743,040 | -0.24(-7.06%) |
Oct 20, 2008 | 3.390 | 3.399 | 3.182 | 3.345 | 2,807,937,024 | +0.04(+1.07%) |
Oct 17, 2008 | 3.384 | 3.467 | 2.918 | 3.310 | 80,520,192 | -0.15(-4.41%) |
Oct 16, 2008 | 3.390 | 3.514 | 3.117 | 3.462 | 1,686,595,584 | +0.13(+4.02%) |
Oct 15, 2008 | 3.528 | 3.636 | 3.326 | 3.328 | 3,065,487,360 | -0.21(-5.89%) |
Oct 14, 2008 | 3.950 | 3.955 | 3.505 | 3.537 | 1,690,077,184 | -0.21(-5.61%) |
Oct 13, 2008 | 3.553 | 3.756 | 3.433 | 3.747 | 2,733,670,400 | +0.46(+13.91%) |
Oct 10, 2008 | 2.912 | 3.398 | 2.888 | 3.289 | 3,443,384,320 | +0.27(+9.08%) |
Oct 09, 2008 | 3.172 | 3.255 | 2.943 | 3.015 | 3,309,811,712 | -0.04(-1.17%) |
Oct 08, 2008 | 2.919 | 3.273 | 2.911 | 3.051 | 3,358,344,192 | +0.02(+0.71%) |
Oct 07, 2008 | 3.414 | 3.449 | 3.022 | 3.030 | 937,985,024 | -0.31(-9.15%) |
Oct 06, 2008 | 3.125 | 3.356 | 2.975 | 3.335 | 2,620,220,416 | +0.04(+1.10%) |
Oct 03, 2008 | 3.534 | 3.619 | 3.216 | 3.298 | 3,995,917,312 | -0.10(-3.03%) |
Oct 02, 2008 | 3.670 | 3.697 | 3.398 | 3.401 | 3,250,810,880 | -0.31(-8.27%) |