Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.3300 | 0.4268 | 0.3300 | 0.4268 | 0 | +0.07(+20.97%) |
Dec 30, 2008 | 0.3585 | 0.3585 | 0.3187 | 0.3528 | 15,069 | +0.00(+0.00%) |
Dec 29, 2008 | 0.3641 | 0.3641 | 0.3357 | 0.3528 | 12,020 | +0.02(+5.08%) |
Dec 26, 2008 | 0.3357 | 0.3414 | 0.3357 | 0.3357 | 26,179 | +0.04(+12.06%) |
Dec 24, 2008 | 0.2959 | 0.2996 | 0.2959 | 0.2996 | 3,191 | -0.02(-7.63%) |
Dec 23, 2008 | 0.3300 | 0.3642 | 0.3244 | 0.3244 | 8,811 | -0.05(-12.31%) |
Dec 22, 2008 | 0.2959 | 0.3699 | 0.2845 | 0.3699 | 128,261 | +0.00(+0.00%) |
Dec 19, 2008 | 0.3016 | 0.3699 | 0.2845 | 0.3699 | 53,602 | +0.07(+25.00%) |
Dec 18, 2008 | 0.3773 | 0.3773 | 0.2731 | 0.2959 | 86,561 | -0.06(-16.13%) |
Dec 17, 2008 | 0.3642 | 0.4268 | 0.3528 | 0.3528 | 18,100 | +0.04(+11.71%) |
Dec 16, 2008 | 0.3244 | 0.3813 | 0.3130 | 0.3158 | 24,794 | -0.01(-4.31%) |
Dec 15, 2008 | 0.3756 | 0.3847 | 0.3187 | 0.3300 | 52,762 | +0.01(+3.57%) |
Dec 12, 2008 | 0.3414 | 0.4376 | 0.3187 | 0.3187 | 17,766 | -0.02(-5.08%) |
Dec 11, 2008 | 0.4410 | 0.4410 | 0.2845 | 0.3357 | 105,382 | -0.10(-22.37%) |
Dec 10, 2008 | 0.4467 | 0.4780 | 0.4325 | 0.4325 | 33,965 | -0.02(-5.00%) |
Dec 09, 2008 | 0.4609 | 0.4837 | 0.4495 | 0.4552 | 45,588 | +0.01(+2.43%) |
Dec 08, 2008 | 0.4666 | 0.4837 | 0.4382 | 0.4444 | 132,207 | -0.02(-3.58%) |
Dec 05, 2008 | 0.4723 | 0.4837 | 0.4382 | 0.4609 | 52,871 | -0.08(-14.74%) |
Dec 04, 2008 | 0.5121 | 0.5406 | 0.4552 | 0.5406 | 45,335 | +0.03(+5.56%) |
Dec 03, 2008 | 0.5121 | 0.5576 | 0.5121 | 0.5121 | 4,551 | -0.03(-5.26%) |
Dec 02, 2008 | 0.5235 | 0.5406 | 0.5008 | 0.5406 | 6,061 | -0.11(-17.39%) |
Dec 01, 2008 | 0.6544 | 0.6544 | 0.5292 | 0.6544 | 6,860 | +0.03(+4.61%) |
Nov 28, 2008 | 0.6203 | 0.6255 | 0.6203 | 0.6255 | 1,054 | +0.03(+5.69%) |
Nov 26, 2008 | 0.5747 | 0.6316 | 0.5747 | 0.5919 | 4,674 | +0.01(+1.97%) |
Nov 25, 2008 | 0.5577 | 0.6146 | 0.5577 | 0.5804 | 2,899 | +0.04(+7.37%) |
Nov 24, 2008 | 0.5122 | 0.6146 | 0.5008 | 0.5406 | 9,132 | +0.05(+10.47%) |
Nov 21, 2008 | 0.5747 | 0.5747 | 0.4894 | 0.4894 | 10,670 | +0.00(+0.00%) |
Nov 20, 2008 | 0.4837 | 0.5235 | 0.4780 | 0.4894 | 14,877 | +0.00(+0.00%) |
Nov 19, 2008 | 0.6259 | 0.6259 | 0.4737 | 0.4894 | 19,023 | -0.19(-28.33%) |
Nov 18, 2008 | 0.6601 | 0.6829 | 0.6259 | 0.6829 | 5,272 | -0.03(-4.00%) |
Nov 17, 2008 | 0.6999 | 0.7113 | 0.6999 | 0.7113 | 5,570 | -0.11(-13.19%) |
Nov 14, 2008 | 0.6601 | 0.8194 | 0.6601 | 0.8194 | 5,103 | +0.09(+12.50%) |
Nov 13, 2008 | 0.6829 | 0.7284 | 0.6544 | 0.7284 | 6,342 | +0.03(+4.07%) |
Nov 12, 2008 | 0.6772 | 0.6999 | 0.6544 | 0.6999 | 10,134 | +0.01(+1.65%) |
Nov 11, 2008 | 0.7170 | 0.7170 | 0.6885 | 0.6885 | 35,322 | -0.05(-6.20%) |
Nov 10, 2008 | 0.7853 | 0.7853 | 0.7170 | 0.7341 | 21,643 | +0.02(+2.14%) |
Nov 07, 2008 | 0.7398 | 0.7398 | 0.7170 | 0.7187 | 10,201 | -0.02(-2.09%) |
Nov 06, 2008 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 351 | +0.02(+3.19%) |
Nov 05, 2008 | 0.7341 | 0.7341 | 0.7113 | 0.7113 | 25,094 | -0.01(-1.58%) |
Nov 04, 2008 | 0.7284 | 0.7284 | 0.7227 | 0.7227 | 1,216 | +0.01(+1.61%) |
Nov 03, 2008 | 0.7113 | 0.7796 | 0.6601 | 0.7113 | 43,775 | -0.06(-8.09%) |
Oct 31, 2008 | 0.7398 | 0.7739 | 0.6829 | 0.7739 | 10,064 | -0.07(-8.72%) |
Oct 30, 2008 | 0.7454 | 0.8479 | 0.6601 | 0.8479 | 8,161 | +0.11(+15.50%) |
Oct 29, 2008 | 0.7682 | 0.7682 | 0.7284 | 0.7341 | 17,046 | -0.10(-11.61%) |
Oct 28, 2008 | 0.7398 | 0.8305 | 0.7398 | 0.8305 | 13,413 | +0.10(+13.14%) |
Oct 27, 2008 | 0.8080 | 0.8536 | 0.7341 | 0.7341 | 17,292 | -0.05(-6.52%) |
Oct 24, 2008 | 0.7910 | 0.7910 | 0.7853 | 0.7853 | 615 | -0.03(-4.17%) |
Oct 23, 2008 | 0.9958 | 0.9958 | 0.7227 | 0.8194 | 30,261 | -0.26(-24.21%) |
Oct 22, 2008 | 0.8593 | 1.280 | 0.8593 | 1.081 | 44,109 | +0.19(+21.02%) |
Oct 21, 2008 | 0.7568 | 0.8977 | 0.7568 | 0.8934 | 11,085 | +0.15(+20.77%) |
Oct 20, 2008 | 0.7511 | 0.9674 | 0.6601 | 0.7398 | 86,302 | +0.15(+26.21%) |
Oct 17, 2008 | 0.6259 | 0.6259 | 0.5861 | 0.5861 | 94,400 | -0.04(-6.36%) |
Oct 16, 2008 | 0.6544 | 0.6544 | 0.5975 | 0.6259 | 39,188 | -0.05(-6.78%) |
Oct 15, 2008 | 0.6715 | 0.6715 | 0.5975 | 0.6715 | 113,887 | -0.01(-0.83%) |
Oct 14, 2008 | 0.8251 | 0.8251 | 0.6430 | 0.6771 | 70,992 | -0.15(-17.94%) |
Oct 13, 2008 | 0.8877 | 0.8877 | 0.6203 | 0.8251 | 34,963 | -0.05(-5.23%) |
Oct 10, 2008 | 0.9617 | 1.126 | 0.8649 | 0.8706 | 31,180 | -0.12(-12.07%) |
Oct 09, 2008 | 1.075 | 1.075 | 0.9844 | 0.9901 | 7,644 | -0.01(-0.57%) |
Oct 08, 2008 | 1.013 | 1.064 | 0.9958 | 0.9958 | 41,773 | -0.07(-6.91%) |
Oct 07, 2008 | 1.280 | 1.280 | 1.013 | 1.070 | 116,634 | -0.26(-19.66%) |
Oct 06, 2008 | 1.445 | 1.445 | 1.201 | 1.332 | 33,252 | -0.13(-8.95%) |
Oct 03, 2008 | 1.559 | 1.559 | 1.428 | 1.462 | 33,431 | -0.14(-8.54%) |
Oct 02, 2008 | 1.605 | 1.633 | 1.576 | 1.599 | 16,105 | -0.03(-1.75%) |