Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.16	12.47	12.08	12.17	104,238	-0.14(-1.17%)
Feb 28, 2008	12.54	12.72	12.27	12.32	160,252	-0.30(-2.40%)
Feb 27, 2008	12.80	13.08	12.56	12.62	53,482	-0.33(-2.56%)
Feb 26, 2008	12.83	13.25	12.78	12.95	67,075	+0.01(+0.06%)
Feb 25, 2008	12.64	12.97	12.28	12.94	68,192	+0.33(+2.63%)
Feb 22, 2008	12.48	12.64	12.14	12.61	93,126	+0.17(+1.39%)
Feb 21, 2008	12.68	12.77	12.44	12.44	89,815	-0.13(-1.03%)
Feb 20, 2008	12.38	12.71	12.30	12.57	228,784	+0.12(+0.99%)
Feb 19, 2008	12.54	12.66	12.30	12.45	89,151	+0.04(+0.35%)
Feb 18, 2008	12.34	12.52	12.27	12.40	92,508	+0.00(+0.00%)
Feb 15, 2008	12.34	12.52	12.27	12.40	92,508	+0.00(+0.00%)
Feb 14, 2008	12.83	12.83	12.39	12.40	69,594	-0.37(-2.88%)
Feb 13, 2008	12.68	12.95	12.65	12.77	70,032	+0.09(+0.74%)
Feb 12, 2008	12.59	12.76	12.46	12.68	131,357	+0.12(+0.98%)
Feb 11, 2008	12.48	12.65	12.42	12.55	87,420	+0.07(+0.58%)
Feb 08, 2008	12.55	12.63	12.41	12.48	108,016	-0.14(-1.14%)
Feb 07, 2008	12.27	12.68	12.27	12.63	136,365	+0.32(+2.64%)
Feb 06, 2008	12.63	12.81	12.28	12.30	296,087	-0.25(-2.01%)
Feb 05, 2008	12.40	12.68	12.40	12.55	318,362	-0.14(-1.14%)
Feb 04, 2008	12.97	12.97	12.36	12.70	113,886	-0.36(-2.76%)
Feb 01, 2008	12.90	13.09	12.39	13.06	203,594	+0.18(+1.40%)
Jan 31, 2008	13.22	13.22	11.63	12.88	407,967	-1.00(-7.22%)
Jan 30, 2008	13.84	14.21	13.71	13.88	105,240	+0.09(+0.63%)
Jan 29, 2008	13.66	13.80	12.95	13.79	41,093	+0.35(+2.58%)
Jan 28, 2008	12.74	13.52	12.74	13.45	49,812	+0.71(+5.55%)
Jan 25, 2008	13.55	13.82	12.74	12.74	104,400	-0.84(-6.16%)
Jan 24, 2008	13.21	13.74	12.84	13.58	97,140	+0.42(+3.18%)
Jan 23, 2008	12.01	13.35	12.01	13.16	104,142	+0.84(+6.79%)
Jan 22, 2008	11.49	12.74	11.40	12.32	82,877	+0.59(+5.04%)
Jan 21, 2008	12.40	12.92	11.57	11.73	102,092	+0.00(+0.00%)
Jan 18, 2008	12.40	12.92	11.57	11.73	102,092	-0.82(-6.50%)
Jan 17, 2008	12.85	12.90	12.52	12.55	42,900	-0.23(-1.81%)
Jan 16, 2008	12.52	13.25	12.44	12.78	95,234	+0.33(+2.67%)
Jan 15, 2008	12.33	12.65	11.81	12.45	111,318	-0.04(-0.29%)
Jan 14, 2008	12.72	12.77	12.37	12.48	30,962	-0.12(-0.92%)
Jan 11, 2008	12.84	13.09	12.57	12.60	65,260	-0.38(-2.95%)
Jan 10, 2008	12.35	13.01	12.32	12.98	90,010	+0.40(+3.15%)
Jan 09, 2008	12.55	12.68	12.26	12.58	231,688	-0.02(-0.17%)
Jan 08, 2008	12.93	13.21	12.53	12.60	135,806	-0.50(-3.80%)
Jan 07, 2008	12.97	13.43	12.95	13.10	153,052	+0.17(+1.28%)
Jan 04, 2008	13.23	13.57	12.45	12.94	84,017	-0.30(-2.24%)
Jan 03, 2008	13.63	13.93	13.23	13.23	40,991	-0.34(-2.50%)
Jan 02, 2008	13.77	14.03	13.45	13.57	104,656	-0.35(-2.54%)
Jan 01, 2008	14.20	14.53	13.75	13.92	0	+0.00(+0.00%)
Dec 31, 2007	14.20	14.53	13.75	13.92	73,185	-0.32(-2.23%)
Dec 28, 2007	15.01	15.01	14.21	14.24	48,213	-0.54(-3.66%)
Dec 27, 2007	15.72	15.74	14.75	14.78	35,737	-0.97(-6.14%)
Dec 26, 2007	15.44	15.76	15.44	15.75	46,310	+0.09(+0.60%)
Dec 24, 2007	15.63	15.66	14.62	15.66	29,073	+0.01(+0.05%)
Dec 21, 2007	15.31	15.65	15.27	15.65	229,916	+0.63(+4.23%)
Dec 20, 2007	15.29	15.29	14.61	15.01	86,587	-0.20(-1.33%)
Dec 19, 2007	14.86	15.27	14.73	15.22	100,745	+0.35(+2.33%)
Dec 18, 2007	14.41	14.90	14.01	14.87	52,816	+0.61(+4.25%)
Dec 17, 2007	14.23	14.47	14.13	14.26	40,298	-0.01(-0.10%)
Dec 14, 2007	14.50	14.88	14.27	14.28	65,802	-0.29(-1.98%)
Dec 13, 2007	14.68	14.78	14.44	14.57	72,935	-0.27(-1.85%)
Dec 12, 2007	14.91	14.94	14.73	14.84	70,809	+0.05(+0.34%)
Dec 11, 2007	14.95	15.13	14.75	14.79	120,786	-0.06(-0.39%)
Dec 10, 2007	15.09	15.15	14.80	14.85	46,587	-0.23(-1.53%)
Dec 07, 2007	15.22	15.22	14.98	15.08	23,271	-0.06(-0.43%)
Dec 06, 2007	14.96	15.29	14.82	15.14	60,106	+0.12(+0.82%)
Dec 05, 2007	14.79	15.03	14.70	15.02	49,832	+0.48(+3.33%)
Dec 04, 2007	14.68	14.68	14.43	14.54	67,400	-0.24(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.