Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 5.250 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 500 | +0.00(+0.00%) |
Mar 21, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 720 | -1.00(-0.94%) |
Mar 14, 2008 | 108.00 | 106.25 | 106.25 | 106.25 | 100 | -1.75(-1.62%) |
Mar 13, 2008 | 106.50 | 108.00 | 106.25 | 108.00 | 360 | +1.50(+1.41%) |
Mar 12, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 98.50 | 106.50 | 106.50 | 106.50 | 152 | +8.00(+8.12%) |
Mar 05, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 100 | +0.00(+0.00%) |
Feb 07, 2008 | 101.25 | 98.50 | 98.50 | 98.50 | 380 | -2.75(-2.72%) |
Feb 06, 2008 | 101.25 | 101.25 | 101.25 | 101.25 | 500 | -4.30(-4.07%) |
Feb 05, 2008 | 105.55 | 105.55 | 105.55 | 105.55 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 93.50 | 105.55 | 105.55 | 105.55 | 102 | +12.05(+12.89%) |
Feb 01, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 93.50 | 93.50 | 92.20 | 93.50 | 800 | +0.00(+0.00%) |
Jan 22, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 100 | -2.50(-2.60%) |
Jan 21, 2008 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 96.00 | 99.25 | 96.00 | 96.00 | 1,040 | -128.50(-57.24%) |
Jan 16, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 500 | +0.00(+0.00%) |
Jan 11, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 2,000 | +0.00(+0.00%) |