Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	55.12	55.12	53.36	53.40	159,389	-0.82(-1.52%)
Aug 28, 2008	55.34	55.44	53.44	54.22	290,387	-0.65(-1.18%)
Aug 27, 2008	54.98	55.25	54.33	54.86	275,488	+0.61(+1.12%)
Aug 26, 2008	53.61	54.55	53.60	54.26	134,924	+1.02(+1.91%)
Aug 25, 2008	53.82	54.18	52.89	53.24	154,363	-0.55(-1.02%)
Aug 22, 2008	54.78	54.78	53.42	53.79	178,160	-1.00(-1.83%)
Aug 21, 2008	54.49	55.24	54.02	54.79	276,487	+1.18(+2.20%)
Aug 20, 2008	52.57	53.77	52.07	53.61	665,184	+1.67(+3.23%)
Aug 19, 2008	50.27	52.24	50.25	51.94	219,722	+1.36(+2.70%)
Aug 18, 2008	51.97	52.13	50.41	50.57	387,043	-0.85(-1.66%)
Aug 15, 2008	52.45	52.45	50.97	51.43	0	-1.19(-2.26%)
Aug 14, 2008	54.76	54.76	51.82	52.61	532,800	-0.63(-1.18%)
Aug 13, 2008	51.23	53.40	51.22	53.24	466,583	+1.92(+3.74%)
Aug 12, 2008	51.62	52.15	51.19	51.32	449,265	-0.14(-0.27%)
Aug 11, 2008	51.47	52.01	50.43	51.46	755,754	-0.23(-0.44%)
Aug 08, 2008	52.93	52.93	51.15	51.69	453,068	-1.39(-2.61%)
Aug 07, 2008	53.49	54.42	52.96	53.07	750,092	-0.50(-0.93%)
Aug 06, 2008	52.44	53.63	51.90	53.57	412,610	+1.15(+2.19%)
Aug 05, 2008	52.12	52.86	51.34	52.43	709,063	-0.13(-0.25%)
Aug 04, 2008	55.47	55.47	51.90	52.56	799,848	-3.18(-5.70%)
Aug 01, 2008	54.66	56.71	54.66	55.74	594,448	+0.34(+0.61%)
Jul 31, 2008	57.04	57.04	55.19	55.40	324,970	-1.90(-3.31%)
Jul 30, 2008	54.20	57.29	53.90	57.29	630,708	+3.05(+5.62%)
Jul 29, 2008	54.24	55.03	53.88	54.24	528,729	-0.98(-1.78%)
Jul 28, 2008	55.97	56.32	54.93	55.23	503,089	-0.28(-0.51%)
Jul 25, 2008	54.89	56.02	54.61	55.51	484,531	+0.36(+0.66%)
Jul 24, 2008	55.83	56.27	53.59	55.15	752,147	-0.67(-1.20%)
Jul 23, 2008	57.88	58.20	55.16	55.82	799,207	-2.38(-4.09%)
Jul 22, 2008	59.95	60.44	57.80	58.20	712,170	-1.45(-2.44%)
Jul 21, 2008	58.05	59.65	57.33	59.65	358,552	+2.12(+3.69%)
Jul 18, 2008	56.75	58.40	56.75	57.53	453,261	+1.14(+2.02%)
Jul 17, 2008	57.32	58.91	55.24	56.39	542,754	-0.84(-1.47%)
Jul 16, 2008	57.64	58.30	56.02	57.23	672,070	-0.75(-1.29%)
Jul 15, 2008	59.71	60.22	57.74	57.98	543,398	-2.33(-3.87%)
Jul 14, 2008	59.58	60.75	59.40	60.31	443,659	+1.26(+2.13%)
Jul 11, 2008	59.29	60.01	58.10	59.05	325,685	+0.11(+0.19%)
Jul 10, 2008	57.56	58.94	56.45	58.94	262,713	+1.45(+2.53%)
Jul 09, 2008	58.49	59.59	57.44	57.49	285,875	-0.61(-1.04%)
Jul 08, 2008	58.43	58.43	56.43	58.09	288,686	-1.16(-1.95%)
Jul 07, 2008	59.96	60.83	58.29	59.25	180,606	-1.27(-2.09%)
Jul 04, 2008	62.30	62.30	59.47	60.51	180,987	+0.00(+0.00%)
Jul 03, 2008	62.30	62.30	59.47	60.51	180,987	-1.30(-2.10%)
Jul 02, 2008	64.76	65.62	61.81	61.81	108,351	-2.50(-3.89%)
Jul 01, 2008	63.93	64.62	63.13	64.31	312,141	+0.23(+0.37%)
Jun 30, 2008	64.00	64.82	63.84	64.08	120,645	+0.49(+0.77%)
Jun 27, 2008	63.25	64.10	62.87	63.59	107,222	+0.55(+0.87%)
Jun 26, 2008	63.25	63.84	61.91	63.04	95,174	-0.06(-0.10%)
Jun 25, 2008	63.81	63.84	61.51	63.10	92,080	-0.47(-0.74%)
Jun 24, 2008	64.39	64.40	63.34	63.57	106,118	-1.17(-1.81%)
Jun 23, 2008	62.35	64.74	62.23	64.74	51,375	+2.66(+4.29%)
Jun 20, 2008	62.57	63.33	61.81	62.08	86,613	-0.34(-0.54%)
Jun 19, 2008	63.63	63.76	62.30	62.42	125,377	-0.59(-0.93%)
Jun 18, 2008	62.51	63.12	61.90	63.01	135,412	+0.50(+0.80%)
Jun 17, 2008	60.88	62.67	60.88	62.51	92,630	+1.32(+2.15%)
Jun 16, 2008	61.90	61.90	60.84	61.19	116,431	+0.53(+0.88%)
Jun 13, 2008	60.35	61.08	60.20	60.66	111,300	+0.57(+0.95%)
Jun 12, 2008	60.71	60.90	59.80	60.09	107,664	-1.18(-1.92%)
Jun 11, 2008	61.58	61.69	60.55	61.26	140,402	+0.23(+0.38%)
Jun 10, 2008	60.84	62.46	60.25	61.03	68,229	-1.47(-2.35%)
Jun 09, 2008	61.56	63.02	61.11	62.50	167,401	+1.40(+2.30%)
Jun 06, 2008	62.30	63.41	61.09	61.09	140,938	-0.84(-1.35%)
Jun 05, 2008	59.68	61.93	59.68	61.93	101,542	+2.73(+4.62%)
Jun 04, 2008	59.10	60.38	58.74	59.20	280,022	+0.10(+0.16%)
Jun 03, 2008	59.67	60.67	59.04	59.10	205,367	-0.90(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.