Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	55.11	55.11	53.35	53.40	159,392	-0.82(-1.52%)
Aug 28, 2008	55.34	55.44	53.44	54.22	290,393	-0.65(-1.18%)
Aug 27, 2008	54.98	55.25	54.33	54.86	275,494	+0.61(+1.12%)
Aug 26, 2008	53.61	54.55	53.60	54.26	134,927	+1.02(+1.91%)
Aug 25, 2008	53.81	54.18	52.89	53.24	154,366	-0.55(-1.02%)
Aug 22, 2008	54.78	54.78	53.42	53.79	178,163	-1.00(-1.83%)
Aug 21, 2008	54.49	55.24	54.02	54.79	276,493	+1.18(+2.20%)
Aug 20, 2008	52.57	53.77	52.07	53.61	665,198	+1.67(+3.22%)
Aug 19, 2008	50.26	52.23	50.25	51.94	219,727	+1.36(+2.70%)
Aug 18, 2008	51.97	52.13	50.41	50.57	387,052	-0.85(-1.66%)
Aug 15, 2008	52.45	52.45	50.97	51.42	0	-1.19(-2.26%)
Aug 14, 2008	54.76	54.76	51.82	52.61	532,812	-0.63(-1.18%)
Aug 13, 2008	51.23	53.40	51.22	53.24	466,594	+1.92(+3.74%)
Aug 12, 2008	51.62	52.15	51.19	51.32	449,275	-0.14(-0.27%)
Aug 11, 2008	51.47	52.00	50.43	51.46	755,770	-0.23(-0.44%)
Aug 08, 2008	52.93	52.93	51.14	51.68	453,077	-1.39(-2.61%)
Aug 07, 2008	53.49	54.42	52.96	53.07	750,108	-0.50(-0.93%)
Aug 06, 2008	52.44	53.63	51.90	53.57	412,619	+1.15(+2.19%)
Aug 05, 2008	52.12	52.86	51.34	52.43	709,078	-0.13(-0.25%)
Aug 04, 2008	55.47	55.47	51.89	52.56	799,865	-3.18(-5.70%)
Aug 01, 2008	54.66	56.70	54.66	55.74	594,461	+0.34(+0.61%)
Jul 31, 2008	57.03	57.03	55.19	55.40	324,977	-1.90(-3.31%)
Jul 30, 2008	54.20	57.29	53.90	57.29	630,722	+3.05(+5.62%)
Jul 29, 2008	54.24	55.03	53.88	54.24	528,740	-0.98(-1.78%)
Jul 28, 2008	55.97	56.32	54.93	55.23	503,100	-0.28(-0.51%)
Jul 25, 2008	54.89	56.02	54.61	55.51	484,542	+0.36(+0.66%)
Jul 24, 2008	55.82	56.27	53.59	55.15	752,163	-0.67(-1.20%)
Jul 23, 2008	57.88	58.20	55.16	55.82	799,224	-2.38(-4.09%)
Jul 22, 2008	59.95	60.44	57.80	58.20	712,185	-1.45(-2.44%)
Jul 21, 2008	58.05	59.65	57.33	59.65	358,559	+2.12(+3.69%)
Jul 18, 2008	56.75	58.40	56.75	57.53	453,271	+1.14(+2.02%)
Jul 17, 2008	57.32	58.91	55.24	56.39	542,765	-0.84(-1.47%)
Jul 16, 2008	57.64	58.30	56.02	57.23	672,084	-0.75(-1.29%)
Jul 15, 2008	59.70	60.22	57.74	57.98	543,410	-2.33(-3.87%)
Jul 14, 2008	59.58	60.75	59.40	60.31	443,669	+1.26(+2.13%)
Jul 11, 2008	59.29	60.01	58.10	59.05	325,692	+0.11(+0.19%)
Jul 10, 2008	57.56	58.94	56.45	58.94	262,719	+1.45(+2.53%)
Jul 09, 2008	58.49	59.59	57.44	57.49	285,881	-0.61(-1.04%)
Jul 08, 2008	58.43	58.43	56.43	58.09	288,692	-1.16(-1.95%)
Jul 07, 2008	59.95	60.83	58.28	59.25	180,610	-1.27(-2.09%)
Jul 04, 2008	62.30	62.30	59.47	60.51	180,990	+0.00(+0.00%)
Jul 03, 2008	62.30	62.30	59.47	60.51	180,990	-1.30(-2.10%)
Jul 02, 2008	64.76	65.62	61.81	61.81	108,353	-2.50(-3.89%)
Jul 01, 2008	63.93	64.62	63.13	64.31	312,148	+0.23(+0.37%)
Jun 30, 2008	64.00	64.82	63.84	64.08	120,647	+0.49(+0.77%)
Jun 27, 2008	63.25	64.09	62.87	63.59	107,224	+0.55(+0.87%)
Jun 26, 2008	63.25	63.84	61.91	63.04	95,176	-0.06(-0.10%)
Jun 25, 2008	63.81	63.84	61.50	63.10	92,082	-0.47(-0.74%)
Jun 24, 2008	64.39	64.40	63.34	63.57	106,120	-1.17(-1.81%)
Jun 23, 2008	62.35	64.74	62.23	64.74	51,377	+2.66(+4.29%)
Jun 20, 2008	62.57	63.33	61.81	62.08	86,615	-0.34(-0.54%)
Jun 19, 2008	63.63	63.76	62.29	62.42	125,380	-0.59(-0.93%)
Jun 18, 2008	62.50	63.12	61.90	63.00	135,415	+0.50(+0.80%)
Jun 17, 2008	60.87	62.67	60.87	62.50	92,632	+1.32(+2.15%)
Jun 16, 2008	61.90	61.90	60.84	61.19	116,433	+0.53(+0.88%)
Jun 13, 2008	60.35	61.08	60.20	60.66	111,302	+0.57(+0.95%)
Jun 12, 2008	60.71	60.90	59.80	60.08	107,667	-1.18(-1.92%)
Jun 11, 2008	61.58	61.69	60.55	61.26	140,405	+0.23(+0.38%)
Jun 10, 2008	60.84	62.46	60.25	61.03	68,230	-1.47(-2.35%)
Jun 09, 2008	61.56	63.02	61.11	62.50	167,405	+1.40(+2.30%)
Jun 06, 2008	62.30	63.41	61.09	61.09	140,941	-0.84(-1.35%)
Jun 05, 2008	59.68	61.93	59.68	61.93	101,544	+2.73(+4.62%)
Jun 04, 2008	59.10	60.38	58.74	59.20	280,028	+0.10(+0.16%)
Jun 03, 2008	59.67	60.67	59.04	59.10	205,371	-0.90(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.