Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.370 | 1.520 | 1.330 | 1.470 | 1,550,336 | +0.01(+0.62%) |
Dec 30, 2008 | 1.500 | 1.500 | 1.360 | 1.461 | 1,116,845 | -0.02(-1.28%) |
Dec 29, 2008 | 1.520 | 1.630 | 1.430 | 1.480 | 1,903,743 | +0.14(+10.45%) |
Dec 26, 2008 | 1.500 | 1.680 | 1.140 | 1.340 | 2,535,445 | -0.10(-6.94%) |
Dec 24, 2008 | 1.390 | 1.490 | 1.340 | 1.440 | 692,844 | +0.01(+0.70%) |
Dec 23, 2008 | 1.520 | 1.520 | 1.360 | 1.430 | 1,461,123 | -0.09(-5.92%) |
Dec 22, 2008 | 1.530 | 1.590 | 1.370 | 1.520 | 2,770,417 | +0.24(+18.75%) |
Dec 19, 2008 | 1.700 | 1.790 | 1.260 | 1.280 | 4,875,005 | -0.58(-31.18%) |
Dec 18, 2008 | 2.570 | 2.660 | 1.660 | 1.860 | 6,400,900 | -0.55(-22.82%) |
Dec 17, 2008 | 1.947 | 2.950 | 1.850 | 2.410 | 10,382,138 | +0.69(+40.12%) |
Dec 16, 2008 | 1.570 | 1.780 | 1.390 | 1.720 | 5,341,019 | +0.38(+28.36%) |
Dec 15, 2008 | 0.9000 | 1.650 | 0.8600 | 1.340 | 5,861,343 | +0.57(+74.03%) |
Dec 12, 2008 | 0.8000 | 0.8000 | 0.7005 | 0.7700 | 1,634,792 | -0.05(-6.10%) |
Dec 11, 2008 | 0.5300 | 0.9300 | 0.5000 | 0.8200 | 4,834,901 | +0.34(+70.83%) |
Dec 10, 2008 | 0.5000 | 0.5100 | 0.4600 | 0.4800 | 878,800 | +0.01(+1.05%) |
Dec 09, 2008 | 0.4500 | 0.4800 | 0.4400 | 0.4750 | 1,323,454 | +0.01(+3.26%) |
Dec 08, 2008 | 0.4700 | 0.5000 | 0.4500 | 0.4600 | 1,000,323 | +0.01(+2.22%) |
Dec 05, 2008 | 0.4700 | 0.4800 | 0.4041 | 0.4500 | 1,085,978 | -0.02(-4.26%) |
Dec 04, 2008 | 0.4900 | 0.4900 | 0.4400 | 0.4700 | 1,034,383 | +0.01(+2.17%) |
Dec 03, 2008 | 0.4711 | 0.4900 | 0.4100 | 0.4600 | 1,801,127 | +0.01(+2.22%) |
Dec 02, 2008 | 0.5000 | 0.5400 | 0.4200 | 0.4500 | 2,359,931 | -0.05(-10.00%) |
Dec 01, 2008 | 0.5800 | 0.5800 | 0.4800 | 0.5000 | 1,168,639 | -0.07(-12.28%) |
Nov 28, 2008 | 0.5700 | 0.5900 | 0.5400 | 0.5700 | 1,351,566 | +0.00(+0.00%) |
Nov 26, 2008 | 0.5800 | 0.5800 | 0.5000 | 0.5700 | 1,616,582 | +0.01(+1.80%) |
Nov 25, 2008 | 0.6200 | 0.6400 | 0.5000 | 0.5599 | 3,833,142 | -0.02(-3.47%) |
Nov 24, 2008 | 1.870 | 2.400 | 0.3700 | 0.5800 | 20,281,492 | -1.12(-65.88%) |
Nov 21, 2008 | 1.420 | 1.700 | 1.380 | 1.700 | 2,135,700 | +0.40(+30.77%) |
Nov 20, 2008 | 2.050 | 2.070 | 1.300 | 1.300 | 1,693,842 | -0.74(-36.27%) |
Nov 19, 2008 | 2.000 | 2.300 | 2.000 | 2.040 | 698,800 | -0.09(-4.23%) |
Nov 18, 2008 | 2.100 | 2.240 | 2.010 | 2.130 | 825,826 | +0.03(+1.43%) |
Nov 17, 2008 | 2.130 | 2.320 | 2.100 | 2.100 | 763,418 | -0.14(-6.25%) |
Nov 14, 2008 | 2.500 | 2.620 | 2.200 | 2.240 | 0 | -0.16(-6.67%) |
Nov 13, 2008 | 2.350 | 2.470 | 2.110 | 2.400 | 908,468 | +0.03(+1.15%) |
Nov 12, 2008 | 2.730 | 2.730 | 2.350 | 2.373 | 657,461 | -0.41(-14.65%) |
Nov 11, 2008 | 3.050 | 3.060 | 2.760 | 2.780 | 410,726 | -0.34(-10.90%) |
Nov 10, 2008 | 3.110 | 3.340 | 2.970 | 3.120 | 451,434 | +0.06(+1.96%) |
Nov 07, 2008 | 3.000 | 3.260 | 2.930 | 3.060 | 551,200 | +0.11(+3.73%) |
Nov 06, 2008 | 3.370 | 3.620 | 2.850 | 2.950 | 1,002,366 | -0.38(-11.41%) |
Nov 05, 2008 | 3.400 | 3.640 | 3.240 | 3.330 | 786,416 | +0.05(+1.52%) |
Nov 04, 2008 | 3.000 | 3.300 | 2.970 | 3.280 | 872,552 | +0.41(+14.29%) |
Nov 03, 2008 | 3.080 | 3.090 | 2.800 | 2.870 | 597,543 | +0.06(+2.14%) |
Oct 31, 2008 | 3.010 | 3.010 | 2.600 | 2.810 | 1,040,739 | -0.11(-3.77%) |
Oct 30, 2008 | 3.060 | 3.060 | 2.650 | 2.920 | 803,917 | +0.17(+6.18%) |
Oct 29, 2008 | 2.740 | 2.950 | 2.530 | 2.750 | 1,181,581 | +0.25(+10.00%) |
Oct 28, 2008 | 2.340 | 2.550 | 2.110 | 2.500 | 825,762 | +0.28(+12.61%) |
Oct 27, 2008 | 2.300 | 2.580 | 2.220 | 2.220 | 579,644 | -0.22(-9.02%) |
Oct 24, 2008 | 2.160 | 2.930 | 2.000 | 2.440 | 1,653,443 | -0.01(-0.41%) |
Oct 23, 2008 | 2.660 | 2.830 | 2.350 | 2.450 | 1,338,946 | -0.38(-13.43%) |
Oct 22, 2008 | 3.150 | 3.150 | 2.800 | 2.830 | 997,222 | -0.30(-9.58%) |
Oct 21, 2008 | 3.440 | 3.440 | 3.110 | 3.130 | 936,803 | -0.27(-7.94%) |
Oct 20, 2008 | 3.440 | 3.440 | 3.220 | 3.400 | 902,023 | +0.16(+4.94%) |
Oct 17, 2008 | 3.270 | 3.490 | 3.150 | 3.240 | 0 | -0.13(-3.86%) |
Oct 16, 2008 | 4.010 | 4.400 | 3.280 | 3.370 | 1,715,462 | -1.03(-23.41%) |
Oct 15, 2008 | 4.350 | 4.600 | 4.000 | 4.400 | 962,100 | -0.03(-0.68%) |
Oct 14, 2008 | 4.030 | 4.450 | 3.850 | 4.430 | 984,462 | +0.70(+18.77%) |
Oct 13, 2008 | 3.800 | 4.040 | 3.330 | 3.730 | 633,774 | +0.14(+3.90%) |
Oct 10, 2008 | 4.440 | 4.600 | 3.230 | 3.590 | 1,589,706 | -0.98(-21.44%) |
Oct 09, 2008 | 4.850 | 4.900 | 4.410 | 4.570 | 743,276 | -0.26(-5.38%) |
Oct 08, 2008 | 5.080 | 5.080 | 4.260 | 4.830 | 1,877,469 | +0.31(+6.86%) |
Oct 07, 2008 | 4.750 | 5.090 | 4.410 | 4.520 | 1,205,644 | -0.35(-7.19%) |
Oct 06, 2008 | 5.360 | 5.620 | 4.500 | 4.870 | 1,190,476 | -0.55(-10.15%) |
Oct 03, 2008 | 4.950 | 6.000 | 4.590 | 5.420 | 0 | +0.06(+1.12%) |
Oct 02, 2008 | 6.580 | 6.580 | 5.350 | 5.360 | 790,477 | -1.14(-17.54%) |