Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.29	11.50	11.16	11.31	629,341	+0.08(+0.75%)
Mar 28, 2008	11.01	11.40	10.96	11.23	620,919	+0.21(+1.94%)
Mar 27, 2008	11.08	11.20	10.99	11.01	496,055	-0.02(-0.18%)
Mar 26, 2008	11.27	11.33	11.01	11.03	529,435	-0.34(-2.96%)
Mar 25, 2008	11.34	11.43	11.18	11.37	382,009	+0.01(+0.11%)
Mar 24, 2008	11.40	11.58	11.31	11.36	341,366	-0.04(-0.34%)
Mar 21, 2008	11.12	11.40	10.98	11.40	1,334,251	+0.00(+0.00%)
Mar 20, 2008	11.12	11.40	10.98	11.40	1,334,251	+0.41(+3.77%)
Mar 19, 2008	11.32	11.60	10.97	10.98	547,670	-0.26(-2.30%)
Mar 18, 2008	11.16	11.40	10.85	11.24	488,560	+0.30(+2.72%)
Mar 17, 2008	10.57	11.18	10.50	10.94	450,004	+0.12(+1.08%)
Mar 14, 2008	11.32	11.34	10.77	10.83	462,985	-0.45(-4.02%)
Mar 13, 2008	10.95	11.37	10.92	11.28	530,517	+0.13(+1.16%)
Mar 12, 2008	11.32	11.52	11.14	11.15	377,991	-0.13(-1.15%)
Mar 11, 2008	11.14	11.51	10.94	11.28	536,389	+0.40(+3.69%)
Mar 10, 2008	10.77	11.03	10.77	10.88	611,338	+0.16(+1.45%)
Mar 07, 2008	10.42	10.85	10.41	10.72	459,740	+0.23(+2.16%)
Mar 06, 2008	10.80	10.80	10.50	10.50	348,939	-0.38(-3.51%)
Mar 05, 2008	11.21	11.30	10.75	10.88	317,259	-0.28(-2.49%)
Mar 04, 2008	10.93	11.21	10.91	11.16	367,946	+0.09(+0.82%)
Mar 03, 2008	11.22	11.24	10.92	11.07	354,656	-0.18(-1.61%)
Feb 29, 2008	11.52	11.55	11.23	11.25	381,545	-0.41(-3.55%)
Feb 28, 2008	11.62	11.80	11.49	11.66	449,695	+0.03(+0.28%)
Feb 27, 2008	11.71	11.91	11.54	11.63	520,317	-0.19(-1.59%)
Feb 26, 2008	11.65	11.99	11.65	11.82	346,930	+0.10(+0.88%)
Feb 25, 2008	11.62	11.75	11.35	11.71	408,467	+0.14(+1.17%)
Feb 22, 2008	11.56	11.62	11.27	11.58	325,443	+0.03(+0.22%)
Feb 21, 2008	11.91	12.08	11.53	11.55	319,731	-0.27(-2.25%)
Feb 20, 2008	11.62	11.87	11.53	11.82	301,651	+0.16(+1.33%)
Feb 19, 2008	11.84	12.00	11.56	11.66	345,604	-0.12(-1.04%)
Feb 18, 2008	11.71	11.84	11.60	11.78	0	+0.00(+0.00%)
Feb 15, 2008	11.71	11.84	11.60	11.78	450,931	+0.02(+0.16%)
Feb 14, 2008	12.10	12.11	11.70	11.76	515,990	-0.29(-2.42%)
Feb 13, 2008	11.91	12.13	11.82	12.06	382,990	+0.28(+2.42%)
Feb 12, 2008	11.63	12.00	11.63	11.77	452,477	+0.16(+1.39%)
Feb 11, 2008	11.86	11.86	11.57	11.61	430,378	-0.28(-2.39%)
Feb 08, 2008	11.87	12.13	11.80	11.89	454,849	-0.02(-0.16%)
Feb 07, 2008	11.75	12.29	11.68	11.91	754,128	+0.14(+1.15%)
Feb 06, 2008	11.80	12.15	11.64	11.78	360,838	-0.05(-0.38%)
Feb 05, 2008	11.78	12.16	11.76	11.82	465,148	-0.19(-1.56%)
Feb 04, 2008	12.21	12.22	12.00	12.01	492,038	-0.20(-1.64%)
Feb 01, 2008	11.86	12.24	11.86	12.21	501,928	+0.34(+2.89%)
Jan 31, 2008	11.45	11.98	11.36	11.87	752,969	+0.36(+3.09%)
Jan 30, 2008	11.71	12.04	11.51	11.51	528,971	-0.21(-1.82%)
Jan 29, 2008	11.63	11.88	11.43	11.73	360,838	+0.16(+1.40%)
Jan 28, 2008	11.10	11.62	11.07	11.56	422,806	+0.39(+3.53%)
Jan 25, 2008	11.52	11.55	11.12	11.17	443,823	-0.21(-1.88%)
Jan 24, 2008	11.59	11.70	11.27	11.38	602,839	-0.12(-1.07%)
Jan 23, 2008	10.87	11.52	10.74	11.51	1,010,308	+0.45(+4.04%)
Jan 22, 2008	10.45	11.45	10.44	11.06	742,348	+0.22(+2.03%)
Jan 21, 2008	10.95	11.25	10.69	10.84	0	+0.00(+0.00%)
Jan 18, 2008	10.95	11.25	10.69	10.84	770,509	-0.20(-1.82%)
Jan 17, 2008	11.35	11.38	11.04	11.04	420,565	-0.28(-2.51%)
Jan 16, 2008	11.23	11.58	11.23	11.32	628,492	+0.07(+0.63%)
Jan 15, 2008	11.45	11.51	11.21	11.25	553,697	-0.25(-2.14%)
Jan 14, 2008	11.64	11.72	11.41	11.50	508,882	-0.10(-0.84%)
Jan 11, 2008	11.40	11.75	11.30	11.60	799,098	+0.09(+0.79%)
Jan 10, 2008	11.26	11.63	11.25	11.51	755,983	+0.16(+1.37%)
Jan 09, 2008	11.09	11.40	10.96	11.35	680,341	+0.20(+1.80%)
Jan 08, 2008	11.56	11.75	11.14	11.15	869,102	-0.36(-3.09%)
Jan 07, 2008	11.66	11.74	11.45	11.51	867,556	-0.09(-0.78%)
Jan 04, 2008	11.74	11.87	11.51	11.60	454,886	-0.28(-2.40%)
Jan 03, 2008	12.24	12.29	11.87	11.88	518,772	-0.32(-2.60%)
Jan 02, 2008	12.26	12.37	12.09	12.20	492,501	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.