Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.17	10.17	9.673	9.836	218,686	-0.14(-1.40%)
Nov 26, 2008	9.976	10.25	9.450	9.976	532,925	+0.22(+2.29%)
Nov 25, 2008	9.473	9.820	9.183	9.753	668,102	+0.14(+1.46%)
Nov 24, 2008	9.330	9.733	8.983	9.613	684,089	+0.52(+5.76%)
Nov 21, 2008	9.200	9.220	8.500	9.090	985,578	+0.22(+2.52%)
Nov 20, 2008	10.00	10.09	8.836	8.866	935,446	-1.37(-13.38%)
Nov 19, 2008	10.33	10.52	10.14	10.24	505,849	-0.16(-1.54%)
Nov 18, 2008	11.83	11.83	10.17	10.40	773,728	-0.06(-0.54%)
Nov 17, 2008	10.67	10.74	10.35	10.45	493,975	-0.34(-3.18%)
Nov 14, 2008	10.95	11.08	10.57	10.80	0	-0.29(-2.62%)
Nov 13, 2008	11.30	11.45	10.24	11.09	1,645,250	-0.17(-1.51%)
Nov 12, 2008	11.43	11.67	11.17	11.26	635,653	-0.46(-3.90%)
Nov 11, 2008	12.02	12.03	11.52	11.71	535,934	-0.32(-2.63%)
Nov 10, 2008	12.27	12.27	11.81	12.03	283,755	+0.38(+3.26%)
Nov 07, 2008	11.80	12.01	11.50	11.65	283,536	-0.08(-0.71%)
Nov 06, 2008	11.81	12.19	11.55	11.73	490,978	-0.40(-3.26%)
Nov 05, 2008	12.10	12.45	12.07	12.13	262,505	-0.21(-1.71%)
Nov 04, 2008	12.23	12.47	12.20	12.34	267,890	+0.22(+1.82%)
Nov 03, 2008	12.33	12.41	12.00	12.12	293,022	-0.29(-2.34%)
Oct 31, 2008	13.03	13.03	11.77	12.41	334,285	-0.16(-1.25%)
Oct 30, 2008	12.67	12.80	12.31	12.57	358,045	+0.16(+1.32%)
Oct 29, 2008	11.88	12.52	11.77	12.40	485,983	+0.44(+3.65%)
Oct 28, 2008	12.00	12.32	11.67	11.97	453,576	+0.22(+1.84%)
Oct 27, 2008	11.88	12.64	11.67	11.75	1,306,896	-0.45(-3.69%)
Oct 24, 2008	11.37	12.26	10.98	12.20	563,151	+0.27(+2.29%)
Oct 23, 2008	11.71	12.34	11.70	11.93	632,590	-0.03(-0.25%)
Oct 22, 2008	12.32	12.32	11.84	11.96	483,637	-0.41(-3.32%)
Oct 21, 2008	12.30	12.41	12.02	12.37	554,951	+0.04(+0.32%)
Oct 20, 2008	11.98	12.33	11.58	12.33	597,201	+0.94(+8.29%)
Oct 17, 2008	11.18	12.08	10.76	11.38	806,708	+0.40(+3.67%)
Oct 16, 2008	10.56	11.45	10.47	10.98	436,512	+0.32(+3.03%)
Oct 15, 2008	10.90	10.92	10.42	10.66	670,238	-0.26(-2.41%)
Oct 14, 2008	11.65	12.17	10.50	10.92	907,525	-0.31(-2.80%)
Oct 13, 2008	11.29	11.29	10.42	11.23	831,359	+1.27(+12.79%)
Oct 10, 2008	9.260	10.39	8.660	9.960	1,436,721	-0.50(-4.78%)
Oct 09, 2008	11.67	11.93	10.22	10.46	676,631	-0.97(-8.46%)
Oct 08, 2008	11.59	11.67	10.78	11.43	903,706	-0.51(-4.25%)
Oct 07, 2008	11.82	12.13	11.25	11.93	1,252,406	+0.18(+1.56%)
Oct 06, 2008	11.33	11.78	9.873	11.75	1,716,369	+0.10(+0.89%)
Oct 03, 2008	12.00	12.18	11.64	11.65	0	-0.24(-2.00%)
Oct 02, 2008	13.16	13.16	11.84	11.88	1,006,593	-0.99(-7.70%)
Oct 01, 2008	12.54	12.98	12.40	12.88	306,837	+0.20(+1.58%)
Sep 30, 2008	12.06	12.73	12.06	12.68	532,247	+0.51(+4.22%)
Sep 29, 2008	12.50	13.17	11.70	12.16	908,353	-0.68(-5.27%)
Sep 26, 2008	13.23	13.23	12.68	12.84	0	-0.39(-2.95%)
Sep 25, 2008	12.92	13.33	12.92	13.23	315,684	+0.23(+1.77%)
Sep 24, 2008	13.33	13.33	12.90	13.00	417,749	-0.18(-1.39%)
Sep 23, 2008	13.16	13.33	12.90	13.18	374,110	+0.11(+0.82%)
Sep 22, 2008	12.73	13.37	12.73	13.08	757,387	+0.21(+1.63%)
Sep 19, 2008	12.83	12.92	12.31	12.87	0	+0.60(+4.89%)
Sep 18, 2008	12.33	12.59	11.83	12.27	579,384	+0.20(+1.63%)
Sep 17, 2008	12.06	12.34	11.80	12.07	470,944	+0.07(+0.58%)
Sep 16, 2008	12.02	12.30	11.77	12.00	644,509	-0.31(-2.54%)
Sep 15, 2008	12.60	12.61	12.28	12.31	487,441	-0.34(-2.69%)
Sep 12, 2008	12.65	12.74	12.56	12.65	354,292	+0.15(+1.23%)
Sep 11, 2008	12.30	12.58	12.17	12.50	251,609	+0.15(+1.19%)
Sep 10, 2008	12.32	12.66	12.12	12.35	571,911	-0.00(-0.03%)
Sep 09, 2008	12.78	12.80	12.17	12.36	559,370	-0.62(-4.75%)
Sep 08, 2008	13.25	13.25	12.66	12.97	442,725	+0.20(+1.59%)
Sep 05, 2008	12.95	12.99	12.60	12.77	0	-0.18(-1.36%)
Sep 04, 2008	12.94	13.13	12.70	12.95	319,287	-0.09(-0.69%)
Sep 03, 2008	13.50	13.50	12.75	13.04	481,702	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.