Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.33	10.33	9.989	10.06	1,825,584	-0.34(-3.29%)
Feb 28, 2008	10.49	10.55	10.32	10.40	1,231,153	-0.13(-1.21%)
Feb 27, 2008	10.51	10.63	10.49	10.53	452,543	-0.06(-0.57%)
Feb 26, 2008	10.52	10.66	10.48	10.59	461,064	-0.03(-0.26%)
Feb 25, 2008	10.50	10.63	10.46	10.62	724,051	+0.13(+1.26%)
Feb 22, 2008	10.51	10.62	10.45	10.48	1,105,866	-0.03(-0.31%)
Feb 21, 2008	10.81	10.98	10.48	10.52	424,286	-0.24(-2.21%)
Feb 20, 2008	10.63	10.83	10.48	10.76	1,291,795	-0.09(-0.86%)
Feb 19, 2008	11.08	11.09	10.81	10.85	426,978	-0.08(-0.76%)
Feb 18, 2008	11.00	11.03	10.89	10.93	0	+0.00(+0.00%)
Feb 15, 2008	11.00	11.03	10.89	10.93	397,244	-0.08(-0.75%)
Feb 14, 2008	11.20	11.30	10.94	11.01	437,132	-0.21(-1.87%)
Feb 13, 2008	11.14	11.22	11.07	11.22	429,517	+0.20(+1.85%)
Feb 12, 2008	10.95	11.10	10.86	11.02	509,655	+0.07(+0.65%)
Feb 11, 2008	10.93	11.03	10.81	10.95	534,494	-0.02(-0.15%)
Feb 08, 2008	10.96	11.03	10.87	10.96	330,160	+0.02(+0.15%)
Feb 07, 2008	10.97	11.06	10.82	10.95	488,260	-0.07(-0.65%)
Feb 06, 2008	11.04	11.18	10.92	11.02	381,652	+0.08(+0.71%)
Feb 05, 2008	11.14	11.17	10.89	10.94	378,751	-0.34(-3.03%)
Feb 04, 2008	11.20	11.38	11.09	11.28	483,365	+0.09(+0.79%)
Feb 01, 2008	11.14	11.25	11.04	11.20	401,595	+0.08(+0.75%)
Jan 31, 2008	10.58	11.20	10.54	11.11	838,002	+0.35(+3.28%)
Jan 30, 2008	10.96	11.11	10.76	10.76	659,233	-0.28(-2.50%)
Jan 29, 2008	11.08	11.11	11.00	11.04	308,403	+0.02(+0.15%)
Jan 28, 2008	10.77	11.05	10.69	11.02	335,962	+0.23(+2.10%)
Jan 25, 2008	11.06	11.08	10.72	10.79	600,127	-0.14(-1.31%)
Jan 24, 2008	11.14	11.20	10.87	10.94	684,254	-0.14(-1.29%)
Jan 23, 2008	10.58	11.16	10.55	11.08	1,171,608	+0.25(+2.29%)
Jan 22, 2008	10.71	11.10	10.64	10.83	1,068,988	-0.25(-2.29%)
Jan 21, 2008	11.45	11.47	11.04	11.09	0	+0.00(+0.00%)
Jan 18, 2008	11.45	11.47	11.04	11.09	710,271	-0.30(-2.66%)
Jan 17, 2008	11.74	11.76	11.39	11.39	828,212	-0.35(-2.96%)
Jan 16, 2008	11.68	11.88	11.65	11.74	943,342	+0.01(+0.05%)
Jan 15, 2008	11.59	11.86	11.59	11.73	497,144	-0.06(-0.51%)
Jan 14, 2008	11.84	11.91	11.79	11.79	645,273	+0.04(+0.33%)
Jan 11, 2008	11.68	11.90	11.60	11.75	639,108	-0.01(-0.05%)
Jan 10, 2008	11.62	11.97	11.56	11.76	906,536	+0.07(+0.57%)
Jan 09, 2008	11.42	11.69	11.41	11.69	677,364	+0.25(+2.17%)
Jan 08, 2008	11.66	11.82	11.43	11.44	669,749	-0.18(-1.57%)
Jan 07, 2008	11.59	11.66	11.51	11.63	681,353	+0.12(+1.01%)
Jan 04, 2008	11.58	11.64	11.46	11.51	475,025	-0.17(-1.42%)
Jan 03, 2008	11.85	11.88	11.65	11.68	767,655	-0.12(-1.03%)
Jan 02, 2008	11.89	11.99	11.69	11.80	819,690	-0.08(-0.70%)
Jan 01, 2008	11.84	11.96	11.78	11.88	0	+0.00(+0.00%)
Dec 31, 2007	11.84	11.96	11.78	11.88	689,512	-0.02(-0.14%)
Dec 28, 2007	11.96	12.08	11.90	11.90	504,888	-0.09(-0.78%)
Dec 27, 2007	12.16	12.23	11.96	11.99	443,115	-0.15(-1.23%)
Dec 26, 2007	12.10	12.21	12.08	12.14	274,684	-0.06(-0.45%)
Dec 24, 2007	12.12	12.21	12.05	12.19	124,195	+0.04(+0.36%)
Dec 21, 2007	12.15	12.27	12.01	12.15	1,199,167	+0.20(+1.66%)
Dec 20, 2007	11.96	11.96	11.73	11.95	508,567	+0.07(+0.56%)
Dec 19, 2007	11.90	11.97	11.84	11.89	466,324	-0.06(-0.46%)
Dec 18, 2007	11.99	11.99	11.76	11.94	773,640	+0.08(+0.65%)
Dec 17, 2007	11.90	12.02	11.83	11.86	1,270,783	-0.09(-0.74%)
Dec 14, 2007	11.78	12.04	11.75	11.95	1,209,592	+0.08(+0.65%)
Dec 13, 2007	11.59	11.90	11.59	11.87	575,696	+0.17(+1.41%)
Dec 12, 2007	12.00	12.10	11.59	11.71	783,066	+0.00(+0.00%)
Dec 11, 2007	12.13	12.20	11.71	11.71	556,613	-0.35(-2.93%)
Dec 10, 2007	12.16	12.20	12.06	12.06	391,986	-0.11(-0.91%)
Dec 07, 2007	12.22	12.24	12.07	12.17	336,325	-0.04(-0.32%)
Dec 06, 2007	12.03	12.21	11.99	12.21	681,353	+0.13(+1.10%)
Dec 05, 2007	11.95	12.18	11.90	12.08	704,741	+0.28(+2.34%)
Dec 04, 2007	11.72	11.84	11.69	11.80	460,158	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.