Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | +0.00(+0.00%) |
May 29, 2008 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | +0.00(+0.00%) |
May 28, 2008 | 113.75 | 114.00 | 112.25 | 113.75 | 366 | +3.25(+2.94%) |
May 27, 2008 | 111.75 | 110.50 | 110.50 | 110.50 | 230 | -1.25(-1.12%) |
May 26, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
May 23, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
May 22, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
May 21, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 400 | -3.25(-2.83%) |
May 20, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 250 | +0.75(+0.66%) |
May 19, 2008 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | +0.00(+0.00%) |
May 16, 2008 | 114.25 | 114.25 | 114.25 | 114.25 | 960 | +2.25(+2.01%) |
May 15, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 114.00 | 112.00 | 112.00 | 112.00 | 8 | -2.00(-1.75%) |
May 13, 2008 | 114.00 | 114.00 | 112.85 | 114.00 | 1,001 | +2.20(+1.97%) |
May 12, 2008 | 111.80 | 112.75 | 111.80 | 111.80 | 850 | -0.20(-0.18%) |
May 09, 2008 | 111.15 | 112.00 | 112.00 | 112.00 | 2 | +0.85(+0.76%) |
May 08, 2008 | 111.15 | 111.15 | 111.15 | 111.15 | 85 | -1.10(-0.98%) |
May 07, 2008 | 112.25 | 112.25 | 112.00 | 112.25 | 1,295 | -1.15(-1.01%) |
May 06, 2008 | 113.40 | 113.40 | 113.40 | 113.40 | 40 | -0.10(-0.09%) |
May 05, 2008 | 113.50 | 113.50 | 113.50 | 113.50 | 25 | +0.50(+0.44%) |
May 02, 2008 | 115.00 | 113.75 | 113.00 | 113.00 | 153 | -2.00(-1.74%) |
May 01, 2008 | 115.00 | 115.00 | 113.00 | 115.00 | 722 | +0.00(+0.00%) |
Apr 30, 2008 | 115.00 | 116.10 | 115.00 | 115.00 | 988 | +1.25(+1.10%) |
Apr 29, 2008 | 113.75 | 115.00 | 113.50 | 113.75 | 155 | -1.15(-1.00%) |
Apr 28, 2008 | 114.90 | 117.50 | 114.90 | 114.90 | 554 | -0.35(-0.30%) |
Apr 25, 2008 | 117.00 | 115.25 | 115.25 | 115.25 | 85 | -1.75(-1.50%) |
Apr 24, 2008 | 117.00 | 117.00 | 116.50 | 117.00 | 222 | -3.25(-2.70%) |
Apr 23, 2008 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 120.25 | 120.25 | 120.25 | 120.25 | 50 | +1.08(+0.90%) |
Apr 21, 2008 | 119.17 | 119.17 | 119.17 | 119.17 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 119.17 | 119.17 | 119.17 | 119.17 | 120 | -2.33(-1.91%) |
Apr 17, 2008 | 121.50 | 121.50 | 121.50 | 121.50 | 100 | +4.50(+3.85%) |
Apr 16, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 100 | +0.00(+0.00%) |
Apr 10, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 100 | +1.00(+0.86%) |
Apr 08, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 200 | +3.00(+2.65%) |
Apr 04, 2008 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 113.00 | 114.25 | 113.00 | 113.00 | 536 | +7.75(+7.36%) |
Apr 02, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 5.250 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 500 | +0.00(+0.00%) |
Mar 21, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 720 | -1.00(-0.94%) |
Mar 14, 2008 | 108.00 | 106.25 | 106.25 | 106.25 | 100 | -1.75(-1.62%) |
Mar 13, 2008 | 106.50 | 108.00 | 106.25 | 108.00 | 360 | +1.50(+1.41%) |
Mar 12, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 98.50 | 106.50 | 106.50 | 106.50 | 152 | +8.00(+8.12%) |
Mar 05, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |