Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.99	14.78	12.90	14.50	44,098	+1.67(+13.04%)
Dec 30, 2008	12.56	13.03	11.97	12.83	129,992	+0.22(+1.77%)
Dec 29, 2008	12.30	12.73	12.12	12.60	30,111	+0.20(+1.65%)
Dec 26, 2008	12.34	12.55	11.78	12.40	24,060	-0.06(-0.45%)
Dec 24, 2008	12.25	12.56	11.71	12.45	19,508	+0.74(+6.35%)
Dec 23, 2008	12.08	12.47	11.19	11.71	50,126	-0.30(-2.48%)
Dec 22, 2008	12.70	12.70	11.62	12.01	34,009	-0.09(-0.77%)
Dec 19, 2008	12.70	12.99	12.06	12.10	41,067	-0.63(-4.96%)
Dec 18, 2008	13.46	14.20	12.51	12.73	95,304	-0.52(-3.93%)
Dec 17, 2008	13.75	14.00	13.05	13.25	52,884	-1.06(-7.40%)
Dec 16, 2008	14.14	14.85	13.46	14.31	45,645	+0.17(+1.18%)
Dec 15, 2008	14.26	14.85	13.94	14.14	59,793	+0.22(+1.60%)
Dec 12, 2008	13.75	14.78	13.55	13.92	38,005	-0.30(-2.09%)
Dec 11, 2008	14.41	14.91	13.88	14.22	64,491	-0.35(-2.42%)
Dec 10, 2008	13.64	15.85	13.64	14.57	50,701	-0.30(-2.00%)
Dec 09, 2008	13.62	15.95	12.71	14.87	36,579	+1.06(+7.67%)
Dec 08, 2008	13.20	14.05	12.73	13.81	72,931	+0.80(+6.14%)
Dec 05, 2008	12.86	13.27	12.62	13.01	33,506	+0.07(+0.57%)
Dec 04, 2008	12.94	13.20	12.94	12.94	30,720	-0.07(-0.57%)
Dec 03, 2008	13.01	13.92	12.60	13.01	36,308	-0.43(-3.18%)
Dec 02, 2008	14.83	14.83	13.33	13.44	52,014	-1.04(-7.19%)
Dec 01, 2008	15.45	15.45	13.94	14.48	27,753	-1.52(-9.52%)
Nov 28, 2008	15.19	16.25	14.26	16.00	16,694	+0.13(+0.82%)
Nov 26, 2008	13.20	16.86	13.20	15.87	67,620	+2.70(+20.45%)
Nov 25, 2008	12.79	14.35	11.75	13.18	30,901	-0.07(-0.56%)
Nov 24, 2008	11.36	14.13	11.36	13.25	74,316	+2.10(+18.83%)
Nov 21, 2008	10.69	12.03	10.26	11.15	110,767	+0.56(+5.26%)
Nov 20, 2008	12.56	12.64	10.35	10.59	67,095	-1.84(-14.80%)
Nov 19, 2008	13.96	13.96	11.62	12.43	41,919	-1.49(-10.68%)
Nov 18, 2008	13.79	14.31	13.66	13.92	41,049	-0.72(-4.95%)
Nov 17, 2008	14.01	15.69	13.85	14.65	37,461	+0.79(+5.69%)
Nov 14, 2008	15.07	15.24	13.83	13.86	25,958	-1.07(-7.15%)
Nov 13, 2008	15.43	16.23	14.63	14.93	50,545	-0.56(-3.60%)
Nov 12, 2008	16.11	16.30	15.02	15.48	35,086	-0.58(-3.59%)
Nov 11, 2008	16.95	17.32	16.04	16.06	48,763	-2.34(-12.73%)
Nov 10, 2008	18.90	18.90	16.73	18.40	34,519	+0.43(+2.38%)
Nov 07, 2008	19.70	20.41	17.10	17.97	58,525	-1.77(-8.95%)
Nov 06, 2008	20.07	20.41	18.18	19.74	33,902	-0.74(-3.63%)
Nov 05, 2008	21.78	21.78	20.07	20.48	72,836	-1.54(-7.00%)
Nov 04, 2008	21.30	22.11	20.74	22.03	70,264	+1.08(+5.15%)
Nov 03, 2008	20.48	21.32	20.00	20.95	33,109	-0.19(-0.88%)
Oct 31, 2008	19.27	21.95	19.05	21.13	40,859	+2.77(+15.08%)
Oct 30, 2008	15.84	18.57	15.84	18.36	48,299	+2.66(+16.92%)
Oct 29, 2008	15.22	17.06	14.87	15.71	46,699	+0.63(+4.19%)
Oct 28, 2008	16.35	16.35	14.46	15.07	45,899	-0.09(-0.61%)
Oct 27, 2008	16.91	16.91	14.80	15.17	33,464	-1.95(-11.40%)
Oct 24, 2008	16.97	18.68	16.25	17.12	39,478	-0.63(-3.56%)
Oct 23, 2008	17.45	18.35	16.82	17.75	77,385	+0.32(+1.81%)
Oct 22, 2008	17.42	18.15	17.06	17.43	17,988	-1.23(-6.57%)
Oct 21, 2008	18.44	19.42	17.29	18.66	48,439	+0.50(+2.76%)
Oct 20, 2008	15.91	19.09	15.43	18.16	64,918	+2.36(+14.94%)
Oct 17, 2008	15.82	17.47	14.81	15.80	166,646	-0.43(-2.63%)
Oct 16, 2008	17.66	17.88	16.02	16.23	49,746	-2.10(-11.46%)
Oct 15, 2008	20.00	20.02	16.60	18.33	45,787	+0.21(+1.18%)
Oct 14, 2008	16.54	20.58	16.41	18.11	132,914	+2.20(+13.84%)
Oct 13, 2008	15.15	16.13	14.87	15.91	120,917	+2.62(+19.72%)
Oct 10, 2008	14.57	14.57	11.15	13.29	65,941	-1.12(-7.74%)
Oct 09, 2008	14.96	15.52	14.41	14.41	84,903	-0.35(-2.39%)
Oct 08, 2008	16.28	16.51	14.31	14.76	129,956	-1.62(-9.88%)
Oct 07, 2008	16.49	19.11	15.80	16.38	50,410	+0.30(+1.85%)
Oct 06, 2008	17.96	17.96	15.80	16.08	59,985	-2.14(-11.73%)
Oct 03, 2008	18.42	20.24	17.73	18.22	109,315	-0.13(-0.71%)
Oct 02, 2008	21.15	21.15	18.05	18.35	122,455	-2.08(-10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.