Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.480 | 2.750 | 2.440 | 2.740 | 52,498 | +0.26(+10.48%) |
Oct 30, 2008 | 2.450 | 2.480 | 2.450 | 2.480 | 38,615 | +0.03(+1.22%) |
Oct 29, 2008 | 2.320 | 2.450 | 2.290 | 2.450 | 23,351 | +0.15(+6.52%) |
Oct 28, 2008 | 2.330 | 2.370 | 2.270 | 2.300 | 81,020 | -0.02(-0.86%) |
Oct 27, 2008 | 2.400 | 2.430 | 2.270 | 2.320 | 21,658 | -0.17(-6.83%) |
Oct 24, 2008 | 2.420 | 2.590 | 2.340 | 2.490 | 19,622 | +0.02(+0.81%) |
Oct 23, 2008 | 2.600 | 2.600 | 2.460 | 2.470 | 15,540 | -0.10(-3.89%) |
Oct 22, 2008 | 2.680 | 2.790 | 2.550 | 2.570 | 47,232 | -0.21(-7.55%) |
Oct 21, 2008 | 2.750 | 2.850 | 2.700 | 2.780 | 166,163 | -0.09(-3.14%) |
Oct 20, 2008 | 2.920 | 2.950 | 2.810 | 2.870 | 39,239 | -0.10(-3.37%) |
Oct 17, 2008 | 2.830 | 3.050 | 2.500 | 2.970 | 53,396 | +0.09(+3.13%) |
Oct 16, 2008 | 2.810 | 2.880 | 2.540 | 2.880 | 44,864 | +0.08(+2.86%) |
Oct 15, 2008 | 3.040 | 3.050 | 2.760 | 2.800 | 18,964 | -0.24(-7.89%) |
Oct 14, 2008 | 3.070 | 3.250 | 2.960 | 3.040 | 67,562 | +0.09(+3.05%) |
Oct 13, 2008 | 2.880 | 2.990 | 2.700 | 2.950 | 25,241 | +0.10(+3.51%) |
Oct 10, 2008 | 2.500 | 2.940 | 2.270 | 2.850 | 120,594 | +0.35(+14.00%) |
Oct 09, 2008 | 2.870 | 2.870 | 2.500 | 2.500 | 84,649 | -0.25(-9.09%) |
Oct 08, 2008 | 2.900 | 2.900 | 2.650 | 2.750 | 146,240 | -0.20(-6.78%) |
Oct 07, 2008 | 2.970 | 3.120 | 2.950 | 2.950 | 81,770 | -0.05(-1.67%) |
Oct 06, 2008 | 3.260 | 3.270 | 2.870 | 3.000 | 134,877 | -0.30(-9.09%) |
Oct 03, 2008 | 3.450 | 3.520 | 3.300 | 3.300 | 48,171 | -0.04(-1.20%) |
Oct 02, 2008 | 3.650 | 3.680 | 3.230 | 3.340 | 74,713 | -0.29(-7.99%) |
Oct 01, 2008 | 3.670 | 3.670 | 3.450 | 3.630 | 28,145 | -0.08(-2.16%) |
Sep 30, 2008 | 3.110 | 3.710 | 3.110 | 3.710 | 108,831 | +0.61(+19.68%) |
Sep 29, 2008 | 3.790 | 3.810 | 3.020 | 3.100 | 178,387 | -0.82(-20.92%) |
Sep 26, 2008 | 3.410 | 4.050 | 3.400 | 3.920 | 290,662 | +0.53(+15.63%) |
Sep 25, 2008 | 3.400 | 3.490 | 3.310 | 3.390 | 86,356 | +0.03(+0.89%) |
Sep 24, 2008 | 3.340 | 3.500 | 3.300 | 3.360 | 108,001 | +0.03(+0.90%) |
Sep 23, 2008 | 3.510 | 3.650 | 3.310 | 3.330 | 139,412 | -0.26(-7.24%) |
Sep 22, 2008 | 3.850 | 3.900 | 3.460 | 3.590 | 182,331 | -0.19(-5.03%) |
Sep 19, 2008 | 3.850 | 3.900 | 3.590 | 3.780 | 174,473 | +0.03(+0.80%) |
Sep 18, 2008 | 3.430 | 3.800 | 3.400 | 3.750 | 146,254 | +0.25(+7.14%) |
Sep 17, 2008 | 3.410 | 3.720 | 3.240 | 3.500 | 91,594 | -0.15(-4.11%) |
Sep 16, 2008 | 3.470 | 3.650 | 3.200 | 3.650 | 78,994 | +0.10(+2.82%) |
Sep 15, 2008 | 3.710 | 3.740 | 3.550 | 3.550 | 68,634 | -0.34(-8.74%) |
Sep 12, 2008 | 4.000 | 4.000 | 3.870 | 3.890 | 42,694 | -0.11(-2.75%) |
Sep 11, 2008 | 3.720 | 4.000 | 3.720 | 4.000 | 71,783 | +0.22(+5.82%) |
Sep 10, 2008 | 3.880 | 3.950 | 3.710 | 3.780 | 40,995 | -0.02(-0.53%) |
Sep 09, 2008 | 3.990 | 4.030 | 3.760 | 3.800 | 70,887 | -0.24(-5.94%) |
Sep 08, 2008 | 4.100 | 4.150 | 3.910 | 4.040 | 89,574 | -0.03(-0.74%) |
Sep 05, 2008 | 4.060 | 4.110 | 4.010 | 4.070 | 66,821 | -0.06(-1.45%) |
Sep 04, 2008 | 4.120 | 4.260 | 4.110 | 4.130 | 61,133 | -0.18(-4.18%) |
Sep 03, 2008 | 4.220 | 4.430 | 4.160 | 4.310 | 62,531 | +0.01(+0.23%) |
Sep 02, 2008 | 4.460 | 4.470 | 4.230 | 4.300 | 84,171 | -0.07(-1.60%) |
Aug 29, 2008 | 4.430 | 4.460 | 4.350 | 4.370 | 27,886 | -0.04(-0.91%) |
Aug 28, 2008 | 4.430 | 4.500 | 4.310 | 4.410 | 82,720 | -0.01(-0.23%) |
Aug 27, 2008 | 4.340 | 4.490 | 4.330 | 4.420 | 60,483 | +0.06(+1.38%) |
Aug 26, 2008 | 4.500 | 4.510 | 4.280 | 4.360 | 120,545 | -0.14(-3.11%) |
Aug 25, 2008 | 4.630 | 4.680 | 4.500 | 4.500 | 57,035 | -0.12(-2.60%) |
Aug 22, 2008 | 4.620 | 4.700 | 4.600 | 4.620 | 37,988 | +0.00(+0.00%) |
Aug 21, 2008 | 4.500 | 4.730 | 4.500 | 4.620 | 89,403 | +0.05(+1.09%) |
Aug 20, 2008 | 4.510 | 4.640 | 4.510 | 4.570 | 32,156 | +0.00(+0.00%) |
Aug 19, 2008 | 4.710 | 4.710 | 4.500 | 4.570 | 93,171 | -0.21(-4.39%) |
Aug 18, 2008 | 4.750 | 4.850 | 4.680 | 4.780 | 65,822 | +0.04(+0.84%) |
Aug 15, 2008 | 4.840 | 4.840 | 4.720 | 4.740 | 45,200 | -0.04(-0.84%) |
Aug 14, 2008 | 4.870 | 5.000 | 4.630 | 4.780 | 186,396 | +0.11(+2.36%) |
Aug 13, 2008 | 4.540 | 4.680 | 4.500 | 4.670 | 46,964 | +0.16(+3.55%) |
Aug 12, 2008 | 4.500 | 4.640 | 4.500 | 4.510 | 58,027 | +0.01(+0.22%) |
Aug 11, 2008 | 4.490 | 4.700 | 4.450 | 4.500 | 156,494 | -0.11(-2.39%) |
Aug 08, 2008 | 4.640 | 4.640 | 4.490 | 4.610 | 75,229 | +0.00(+0.00%) |
Aug 07, 2008 | 4.630 | 4.630 | 4.500 | 4.610 | 52,073 | -0.02(-0.43%) |
Aug 06, 2008 | 4.730 | 4.740 | 4.590 | 4.630 | 47,915 | -0.08(-1.70%) |
Aug 05, 2008 | 4.510 | 4.850 | 4.440 | 4.710 | 110,430 | +0.20(+4.43%) |
Aug 04, 2008 | 4.600 | 4.640 | 4.470 | 4.510 | 156,460 | -0.20(-4.25%) |