Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.04(-1.04%) |
Dec 30, 2008 | 3.790 | 3.790 | 3.790 | 3.790 | 101 | -0.01(-0.26%) |
Dec 29, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 2,133 | -0.09(-2.28%) |
Dec 26, 2008 | 3.888 | 3.888 | 3.888 | 3.888 | 812 | +0.05(+1.28%) |
Dec 19, 2008 | 3.839 | 3.839 | 3.839 | 3.839 | 0 | -0.19(-4.65%) |
Dec 18, 2008 | 4.026 | 4.026 | 4.026 | 4.026 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 4.026 | 4.026 | 4.026 | 4.026 | 101 | +0.14(+3.54%) |
Dec 16, 2008 | 3.898 | 3.898 | 3.888 | 3.888 | 203 | +0.05(+1.28%) |
Dec 15, 2008 | 3.938 | 3.938 | 3.839 | 3.839 | 660 | -0.02(-0.51%) |
Dec 09, 2008 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 3.866 | 4.184 | 3.859 | 3.859 | 507 | +0.02(+0.51%) |
Dec 04, 2008 | 3.839 | 3.839 | 3.839 | 3.839 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 3.849 | 3.849 | 3.839 | 3.839 | 264 | +0.04(+1.04%) |
Dec 01, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Nov 28, 2008 | 3.790 | 3.800 | 3.790 | 3.800 | 374 | +0.07(+1.85%) |
Nov 25, 2008 | 3.731 | 3.731 | 3.731 | 3.731 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 3.839 | 4.184 | 3.731 | 3.731 | 3,081 | +0.08(+2.16%) |
Nov 20, 2008 | 3.652 | 3.652 | 3.652 | 3.652 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 3.652 | 3.652 | 3.652 | 3.652 | 101 | -0.56(-13.32%) |
Nov 14, 2008 | 4.213 | 4.213 | 4.213 | 4.213 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 4.213 | 4.213 | 4.213 | 4.213 | 203 | -0.53(-11.20%) |
Nov 06, 2008 | 4.745 | 4.745 | 4.745 | 4.745 | 0 | +0.00(+0.00%) |
Nov 05, 2008 | 4.745 | 4.745 | 4.715 | 4.745 | 406 | -0.06(-1.23%) |
Nov 04, 2008 | 4.804 | 4.804 | 4.804 | 4.804 | 0 | +0.00(+0.00%) |
Nov 03, 2008 | 4.804 | 4.912 | 4.715 | 4.804 | 1,123 | +0.61(+14.55%) |
Oct 31, 2008 | 4.253 | 4.322 | 3.741 | 4.194 | 4,266 | -0.49(-10.50%) |
Oct 30, 2008 | 4.233 | 4.686 | 4.233 | 4.686 | 304 | +0.25(+5.54%) |
Oct 29, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | 4.607 | 4.646 | 4.440 | 4.440 | 6,204 | -0.48(-9.80%) |
Oct 27, 2008 | 4.922 | 4.922 | 4.922 | 4.922 | 203 | +0.00(+0.00%) |
Oct 24, 2008 | 4.578 | 4.922 | 4.578 | 4.922 | 2,234 | -0.49(-9.09%) |
Oct 15, 2008 | 5.414 | 5.414 | 5.414 | 5.414 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 4.646 | 5.414 | 4.646 | 5.414 | 406 | +0.00(+0.00%) |
Oct 13, 2008 | 4.883 | 5.414 | 4.883 | 5.414 | 302 | -0.06(-1.08%) |
Oct 10, 2008 | 5.473 | 5.473 | 5.473 | 5.473 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 5.473 | 5.473 | 5.473 | 5.473 | 127 | +0.31(+5.90%) |
Oct 07, 2008 | 5.168 | 5.168 | 5.168 | 5.168 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 6.172 | 6.172 | 5.168 | 5.168 | 3,074 | -0.23(-4.20%) |
Oct 03, 2008 | 5.404 | 5.404 | 5.395 | 5.395 | 203 | +0.02(+0.37%) |
Oct 02, 2008 | 5.375 | 5.375 | 5.375 | 5.375 | 101 | +0.02(+0.37%) |