Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.43	12.57	11.66	11.78	73,192	-0.82(-6.53%)
Feb 28, 2008	12.95	13.01	12.42	12.61	37,335	-0.43(-3.27%)
Feb 27, 2008	13.38	13.72	13.03	13.03	35,711	-0.51(-3.74%)
Feb 26, 2008	13.10	13.61	13.10	13.54	19,675	+0.32(+2.44%)
Feb 25, 2008	13.43	13.43	12.75	13.22	24,602	-0.08(-0.61%)
Feb 22, 2008	13.84	13.91	13.15	13.30	16,039	-0.33(-2.45%)
Feb 21, 2008	13.72	14.10	13.46	13.63	93,035	-0.02(-0.17%)
Feb 20, 2008	13.19	13.69	13.03	13.65	27,278	+0.40(+3.04%)
Feb 19, 2008	13.46	13.77	13.25	13.25	42,448	-0.01(-0.04%)
Feb 18, 2008	13.47	13.47	12.98	13.26	37,267	+0.00(+0.00%)
Feb 15, 2008	13.47	13.47	12.98	13.26	37,267	-0.21(-1.58%)
Feb 14, 2008	14.22	14.22	13.46	13.47	18,476	-0.75(-5.26%)
Feb 13, 2008	13.67	14.22	13.60	14.22	22,177	+0.71(+5.24%)
Feb 12, 2008	13.16	13.63	13.05	13.51	29,010	+0.39(+2.94%)
Feb 11, 2008	13.20	13.20	12.86	13.12	56,698	-0.13(-0.96%)
Feb 08, 2008	13.51	13.53	13.10	13.25	21,268	-0.32(-2.37%)
Feb 07, 2008	13.49	13.76	13.39	13.57	16,341	-0.02(-0.17%)
Feb 06, 2008	14.18	14.18	13.46	13.60	21,362	-0.44(-3.16%)
Feb 05, 2008	14.30	14.31	13.94	14.04	40,018	-0.58(-3.98%)
Feb 04, 2008	14.31	14.86	14.31	14.62	27,132	-0.18(-1.21%)
Feb 01, 2008	14.97	14.97	14.53	14.80	16,963	-0.17(-1.12%)
Jan 31, 2008	14.01	14.97	13.62	14.97	41,458	+0.70(+4.88%)
Jan 30, 2008	14.29	14.94	13.87	14.27	18,377	-0.15(-1.04%)
Jan 29, 2008	15.03	15.03	14.00	14.42	36,479	-0.50(-3.32%)
Jan 28, 2008	13.95	15.10	13.95	14.91	32,361	+0.91(+6.49%)
Jan 25, 2008	14.71	14.88	13.92	14.00	17,135	-0.53(-3.64%)
Jan 24, 2008	15.20	15.20	13.94	14.53	53,211	-0.78(-5.08%)
Jan 23, 2008	13.65	15.50	13.27	15.31	52,884	+1.50(+10.88%)
Jan 22, 2008	12.98	14.03	12.54	13.81	11,933	+0.54(+4.08%)
Jan 21, 2008	13.59	13.69	13.08	13.27	50,367	+0.00(+0.00%)
Jan 18, 2008	13.59	13.69	13.08	13.27	50,367	-0.43(-3.11%)
Jan 17, 2008	13.81	14.13	13.57	13.69	37,792	-0.09(-0.67%)
Jan 16, 2008	12.99	14.26	12.99	13.79	72,899	+0.79(+6.07%)
Jan 15, 2008	13.22	13.22	12.71	13.00	15,759	+0.08(+0.62%)
Jan 14, 2008	12.56	13.12	12.40	12.92	40,476	+0.44(+3.55%)
Jan 11, 2008	12.97	13.30	12.47	12.47	40,026	-0.63(-4.79%)
Jan 10, 2008	12.49	13.25	12.17	13.10	52,631	+0.44(+3.45%)
Jan 09, 2008	11.88	12.67	11.80	12.66	30,109	+0.73(+6.13%)
Jan 08, 2008	12.49	12.86	11.85	11.93	51,024	-0.47(-3.81%)
Jan 07, 2008	11.92	12.81	11.86	12.40	23,435	+0.52(+4.36%)
Jan 04, 2008	11.78	12.18	11.57	11.89	83,799	-0.03(-0.24%)
Jan 03, 2008	12.03	12.12	11.86	11.91	42,227	-0.12(-0.96%)
Jan 02, 2008	12.14	12.41	11.66	12.03	48,970	-0.12(-1.00%)
Jan 01, 2008	12.57	12.97	11.95	12.15	40,633	+0.00(+0.00%)
Dec 31, 2007	12.57	12.97	11.95	12.15	40,633	-0.49(-3.91%)
Dec 28, 2007	12.97	13.35	12.63	12.65	29,300	-0.07(-0.54%)
Dec 27, 2007	13.81	13.81	12.71	12.71	40,721	-1.10(-7.96%)
Dec 26, 2007	13.04	14.00	13.00	13.81	63,790	+0.58(+4.39%)
Dec 24, 2007	13.14	13.24	12.58	13.23	19,352	+0.01(+0.04%)
Dec 21, 2007	12.55	13.23	12.55	13.23	188,094	+1.01(+8.29%)
Dec 20, 2007	12.19	12.26	12.00	12.21	67,723	+0.20(+1.68%)
Dec 19, 2007	12.18	12.20	11.63	12.01	39,985	-0.21(-1.74%)
Dec 18, 2007	11.71	12.43	11.60	12.23	36,850	+0.68(+5.93%)
Dec 17, 2007	11.85	12.16	11.53	11.54	24,767	-0.40(-3.37%)
Dec 14, 2007	12.23	12.63	11.94	11.94	22,236	-0.43(-3.44%)
Dec 13, 2007	12.31	12.37	11.69	12.37	29,505	-0.10(-0.79%)
Dec 12, 2007	12.69	12.78	12.32	12.47	27,957	+0.16(+1.26%)
Dec 11, 2007	12.44	12.78	12.25	12.31	61,774	-0.05(-0.37%)
Dec 10, 2007	12.56	12.67	12.23	12.36	20,698	-0.20(-1.56%)
Dec 07, 2007	12.87	12.88	12.47	12.55	16,159	-0.25(-1.98%)
Dec 06, 2007	12.37	12.81	12.24	12.81	43,623	+0.52(+4.26%)
Dec 05, 2007	12.03	12.37	12.03	12.28	27,351	+0.54(+4.61%)
Dec 04, 2007	11.81	11.91	11.74	11.74	31,656	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.