Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.73	11.07	10.62	10.90	188,764	+0.05(+0.50%)
Jul 30, 2008	11.96	11.96	10.65	10.84	245,414	-1.14(-9.55%)
Jul 29, 2008	11.99	12.09	11.85	11.99	135,005	-0.02(-0.20%)
Jul 28, 2008	12.06	12.72	11.89	12.01	124,248	-0.04(-0.30%)
Jul 25, 2008	12.18	12.61	11.60	12.05	170,372	-0.33(-2.68%)
Jul 24, 2008	13.34	13.34	12.22	12.38	105,159	-0.87(-6.55%)
Jul 23, 2008	12.66	13.27	12.48	13.25	132,401	+0.50(+3.92%)
Jul 22, 2008	12.10	12.75	11.97	12.75	132,719	+0.56(+4.60%)
Jul 21, 2008	12.32	12.38	12.11	12.19	121,962	-0.02(-0.20%)
Jul 18, 2008	12.43	12.51	12.19	12.21	143,729	-0.16(-1.27%)
Jul 17, 2008	12.18	12.45	11.70	12.37	127,825	+0.30(+2.50%)
Jul 16, 2008	11.51	12.10	11.51	12.07	107,277	+0.51(+4.38%)
Jul 15, 2008	11.49	12.20	11.20	11.56	120,397	-0.02(-0.16%)
Jul 14, 2008	12.02	12.03	11.37	11.58	107,530	-0.38(-3.17%)
Jul 11, 2008	11.62	11.96	11.47	11.96	141,305	+0.25(+2.11%)
Jul 10, 2008	11.14	11.80	11.14	11.71	97,736	+0.58(+5.19%)
Jul 09, 2008	11.89	11.89	11.07	11.13	82,408	-0.77(-6.43%)
Jul 08, 2008	10.80	11.91	10.72	11.90	127,689	+1.10(+10.15%)
Jul 07, 2008	11.28	11.34	10.59	10.80	137,315	-0.47(-4.17%)
Jul 04, 2008	11.29	11.58	11.26	11.27	58,358	+0.00(+0.00%)
Jul 03, 2008	11.29	11.58	11.26	11.27	58,358	-0.01(-0.11%)
Jul 02, 2008	11.15	11.63	11.15	11.28	147,086	+0.14(+1.24%)
Jul 01, 2008	10.77	11.35	10.74	11.15	183,726	+0.27(+2.49%)
Jun 30, 2008	11.04	11.16	10.83	10.87	119,723	-0.28(-2.54%)
Jun 27, 2008	11.15	11.47	11.01	11.16	1,677,143	-0.01(-0.05%)
Jun 26, 2008	11.29	11.40	11.15	11.16	51,644	-0.24(-2.11%)
Jun 25, 2008	11.22	11.81	11.16	11.41	60,072	+0.20(+1.83%)
Jun 24, 2008	11.30	11.50	11.16	11.20	81,824	-0.11(-0.96%)
Jun 23, 2008	11.47	11.59	11.20	11.31	36,946	-0.08(-0.74%)
Jun 20, 2008	11.45	11.45	11.15	11.39	50,138	-0.06(-0.53%)
Jun 19, 2008	11.28	11.47	11.12	11.45	101,758	+0.20(+1.82%)
Jun 18, 2008	11.45	11.45	11.25	11.25	92,262	-0.19(-1.63%)
Jun 17, 2008	11.83	11.83	11.41	11.44	98,820	-0.42(-3.51%)
Jun 16, 2008	11.57	12.10	11.45	11.85	57,660	+0.22(+1.92%)
Jun 13, 2008	11.76	12.03	11.50	11.63	75,654	-0.02(-0.16%)
Jun 12, 2008	11.62	12.05	11.52	11.65	56,228	+0.09(+0.78%)
Jun 11, 2008	12.19	12.19	11.33	11.56	78,760	-0.64(-5.24%)
Jun 10, 2008	12.29	12.50	11.92	12.19	61,184	+0.23(+1.91%)
Jun 09, 2008	12.14	12.20	11.80	11.97	37,101	-0.13(-1.07%)
Jun 06, 2008	12.35	12.35	11.79	12.09	67,682	-0.29(-2.31%)
Jun 05, 2008	12.03	12.47	12.03	12.38	71,563	+0.04(+0.29%)
Jun 04, 2008	12.24	12.60	12.10	12.35	76,921	+0.11(+0.94%)
Jun 03, 2008	12.15	12.42	12.10	12.23	44,168	+0.13(+1.10%)
Jun 02, 2008	12.35	12.35	11.69	12.10	39,464	-0.27(-2.19%)
May 30, 2008	12.45	12.53	12.30	12.37	40,925	-0.04(-0.34%)
May 29, 2008	12.19	12.49	12.15	12.41	45,127	+0.21(+1.73%)
May 28, 2008	12.51	12.59	11.94	12.20	105,564	-0.31(-2.50%)
May 27, 2008	11.94	12.51	11.90	12.51	134,970	+0.55(+4.58%)
May 26, 2008	12.07	12.26	11.92	11.97	152,620	+0.00(+0.00%)
May 23, 2008	12.07	12.26	11.92	11.97	152,620	-0.08(-0.65%)
May 22, 2008	11.94	12.18	11.94	12.04	159,810	+0.04(+0.30%)
May 21, 2008	12.02	12.46	11.86	12.01	162,599	-0.04(-0.35%)
May 20, 2008	12.05	12.10	11.96	12.05	95,401	+0.00(+0.00%)
May 19, 2008	11.80	12.30	11.62	12.05	125,240	+0.28(+2.41%)
May 16, 2008	12.31	12.75	11.55	11.77	402,119	-0.49(-4.03%)
May 15, 2008	12.14	12.69	12.13	12.26	164,601	+0.14(+1.19%)
May 14, 2008	12.13	12.26	12.00	12.12	105,036	+0.15(+1.26%)
May 13, 2008	11.94	12.06	11.92	11.97	134,059	+0.07(+0.56%)
May 12, 2008	11.45	11.99	11.36	11.90	113,497	+0.48(+4.17%)
May 09, 2008	11.79	11.85	11.37	11.42	119,249	-0.52(-4.39%)
May 08, 2008	11.96	12.05	11.88	11.95	123,652	-0.01(-0.05%)
May 07, 2008	12.02	12.14	11.89	11.95	110,261	-0.06(-0.50%)
May 06, 2008	12.05	12.13	11.97	12.01	132,364	-0.04(-0.30%)
May 05, 2008	11.83	12.05	11.71	12.05	182,921	+0.24(+2.04%)
May 02, 2008	11.76	11.90	11.75	11.81	114,734	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.