Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.640 | 1.680 | 1.560 | 1.630 | 313,379 | +0.08(+5.16%) |
Jul 30, 2008 | 1.470 | 1.600 | 1.470 | 1.550 | 281,455 | +0.11(+7.64%) |
Jul 29, 2008 | 1.390 | 1.440 | 1.380 | 1.440 | 248,399 | +0.08(+5.88%) |
Jul 28, 2008 | 1.390 | 1.410 | 1.360 | 1.360 | 674,437 | -0.03(-2.16%) |
Jul 25, 2008 | 1.380 | 1.400 | 1.360 | 1.390 | 152,120 | +0.03(+2.21%) |
Jul 24, 2008 | 1.400 | 1.400 | 1.360 | 1.360 | 135,800 | -0.03(-2.16%) |
Jul 23, 2008 | 1.400 | 1.400 | 1.360 | 1.390 | 157,820 | -0.01(-0.71%) |
Jul 22, 2008 | 1.400 | 1.400 | 1.360 | 1.400 | 98,246 | +0.02(+1.45%) |
Jul 21, 2008 | 1.360 | 1.380 | 1.320 | 1.380 | 161,248 | +0.04(+2.99%) |
Jul 18, 2008 | 1.380 | 1.400 | 1.330 | 1.340 | 132,550 | -0.03(-2.19%) |
Jul 17, 2008 | 1.430 | 1.450 | 1.370 | 1.370 | 253,350 | -0.03(-2.14%) |
Jul 16, 2008 | 1.360 | 1.440 | 1.360 | 1.400 | 702,863 | +0.04(+2.94%) |
Jul 15, 2008 | 1.350 | 1.360 | 1.280 | 1.360 | 304,727 | +0.01(+0.74%) |
Jul 14, 2008 | 1.350 | 1.400 | 1.350 | 1.350 | 177,775 | -0.01(-0.74%) |
Jul 11, 2008 | 1.370 | 1.380 | 1.350 | 1.360 | 279,214 | -0.02(-1.45%) |
Jul 10, 2008 | 1.450 | 1.450 | 1.370 | 1.380 | 401,277 | -0.08(-5.48%) |
Jul 09, 2008 | 1.490 | 1.520 | 1.430 | 1.460 | 389,102 | -0.02(-1.35%) |
Jul 08, 2008 | 1.510 | 1.550 | 1.450 | 1.480 | 362,418 | -0.09(-5.73%) |
Jul 07, 2008 | 1.570 | 1.600 | 1.560 | 1.570 | 171,442 | -0.03(-1.88%) |
Jul 04, 2008 | 1.600 | 1.620 | 1.590 | 1.600 | 39,790 | +0.00(+0.00%) |
Jul 03, 2008 | 1.610 | 1.620 | 1.530 | 1.600 | 784,135 | +0.00(+0.00%) |
Jul 02, 2008 | 1.580 | 1.640 | 1.560 | 1.600 | 276,010 | +0.06(+3.90%) |
Jul 01, 2008 | 1.610 | 1.640 | 1.540 | 1.540 | 281,934 | +0.00(+0.00%) |
Jun 30, 2008 | 1.610 | 1.640 | 1.540 | 1.540 | 281,934 | -0.07(-4.35%) |
Jun 27, 2008 | 1.630 | 1.640 | 1.570 | 1.610 | 284,802 | +0.01(+0.63%) |
Jun 26, 2008 | 1.660 | 1.680 | 1.600 | 1.600 | 257,058 | -0.05(-3.03%) |
Jun 25, 2008 | 1.750 | 1.750 | 1.640 | 1.650 | 514,661 | -0.05(-2.94%) |
Jun 24, 2008 | 1.680 | 1.740 | 1.650 | 1.700 | 225,351 | +0.05(+3.03%) |
Jun 23, 2008 | 1.670 | 1.670 | 1.610 | 1.650 | 115,394 | +0.03(+1.85%) |
Jun 20, 2008 | 1.620 | 1.680 | 1.580 | 1.620 | 615,000 | -0.02(-1.22%) |
Jun 19, 2008 | 1.700 | 1.700 | 1.630 | 1.640 | 266,355 | -0.06(-3.53%) |
Jun 18, 2008 | 1.730 | 1.740 | 1.690 | 1.700 | 195,100 | -0.04(-2.30%) |
Jun 17, 2008 | 1.770 | 1.770 | 1.710 | 1.740 | 381,721 | -0.03(-1.69%) |
Jun 16, 2008 | 1.930 | 1.930 | 1.760 | 1.770 | 227,869 | -0.05(-2.75%) |
Jun 13, 2008 | 1.780 | 1.870 | 1.750 | 1.820 | 258,680 | +0.04(+2.25%) |
Jun 12, 2008 | 1.800 | 1.800 | 1.750 | 1.780 | 198,575 | -0.01(-0.56%) |
Jun 11, 2008 | 1.800 | 1.850 | 1.760 | 1.790 | 221,260 | -0.02(-1.10%) |
Jun 10, 2008 | 1.870 | 1.900 | 1.780 | 1.810 | 231,785 | -0.05(-2.69%) |
Jun 09, 2008 | 1.900 | 1.910 | 1.840 | 1.860 | 301,862 | -0.04(-2.11%) |
Jun 06, 2008 | 1.990 | 1.990 | 1.860 | 1.900 | 332,876 | -0.06(-3.06%) |
Jun 05, 2008 | 2.030 | 2.050 | 1.900 | 1.960 | 465,985 | -0.07(-3.45%) |
Jun 04, 2008 | 2.050 | 2.070 | 2.030 | 2.030 | 122,411 | -0.01(-0.49%) |
Jun 03, 2008 | 2.100 | 2.100 | 2.040 | 2.040 | 199,144 | -0.05(-2.39%) |
Jun 02, 2008 | 2.130 | 2.130 | 2.070 | 2.090 | 91,259 | +0.02(+0.97%) |
May 30, 2008 | 2.070 | 2.080 | 2.040 | 2.070 | 97,081 | +0.03(+1.47%) |
May 29, 2008 | 2.080 | 2.080 | 2.030 | 2.040 | 213,580 | +0.00(+0.00%) |
May 28, 2008 | 2.050 | 2.080 | 2.030 | 2.040 | 257,000 | +0.01(+0.49%) |
May 27, 2008 | 2.010 | 2.050 | 1.970 | 2.030 | 327,401 | +0.05(+2.53%) |
May 26, 2008 | 2.000 | 2.020 | 1.980 | 1.980 | 117,816 | +0.00(+0.00%) |
May 23, 2008 | 2.000 | 2.000 | 1.930 | 1.980 | 188,930 | -0.01(-0.50%) |
May 22, 2008 | 2.000 | 2.000 | 1.960 | 1.990 | 65,370 | +0.03(+1.53%) |
May 21, 2008 | 2.000 | 2.020 | 1.960 | 1.960 | 151,479 | -0.04(-2.00%) |
May 20, 2008 | 2.000 | 2.070 | 1.980 | 2.000 | 571,082 | +0.03(+1.52%) |
May 19, 2008 | 1.940 | 1.970 | 1.890 | 1.970 | 385,575 | +0.00(+0.00%) |
May 16, 2008 | 1.940 | 1.970 | 1.890 | 1.970 | 385,575 | +0.11(+5.91%) |
May 15, 2008 | 1.930 | 1.950 | 1.850 | 1.860 | 327,437 | -0.04(-2.11%) |
May 14, 2008 | 1.950 | 1.950 | 1.900 | 1.900 | 301,231 | -0.03(-1.55%) |
May 13, 2008 | 1.920 | 1.950 | 1.910 | 1.930 | 201,032 | -0.03(-1.53%) |
May 12, 2008 | 1.970 | 1.990 | 1.920 | 1.960 | 302,364 | -0.02(-1.01%) |
May 09, 2008 | 2.080 | 2.080 | 1.970 | 1.980 | 290,094 | -0.07(-3.41%) |
May 08, 2008 | 2.080 | 2.100 | 2.030 | 2.050 | 578,693 | -0.01(-0.49%) |
May 07, 2008 | 2.140 | 2.140 | 2.060 | 2.060 | 484,825 | -0.14(-6.36%) |
May 06, 2008 | 2.230 | 2.230 | 2.190 | 2.200 | 402,557 | -0.01(-0.45%) |
May 05, 2008 | 2.240 | 2.240 | 2.150 | 2.210 | 272,484 | +0.01(+0.45%) |
May 02, 2008 | 2.160 | 2.200 | 2.200 | 2.200 | 133,332 | +0.06(+2.80%) |