Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.757	8.900	8.664	8.819	11,890,668	-0.28(-3.08%)
Nov 26, 2008	8.776	9.124	8.739	9.099	24,657,316	+0.27(+3.03%)
Nov 25, 2008	8.919	8.944	8.589	8.832	44,134,816	+0.29(+3.43%)
Nov 24, 2008	8.141	8.714	8.073	8.539	30,498,010	+0.49(+6.11%)
Nov 21, 2008	8.160	8.192	7.519	8.048	36,526,052	+0.36(+4.70%)
Nov 20, 2008	8.116	8.384	7.556	7.687	34,048,416	-0.39(-4.85%)
Nov 19, 2008	8.527	8.745	8.010	8.079	55,461,264	-0.21(-2.55%)
Nov 18, 2008	8.085	8.402	7.954	8.290	31,257,730	+0.41(+5.21%)
Nov 17, 2008	8.004	8.185	7.805	7.880	34,879,084	+0.04(+0.56%)
Nov 14, 2008	7.736	8.185	7.606	7.836	0	-0.97(-11.02%)
Nov 13, 2008	8.048	8.819	7.768	8.807	45,135,728	+0.89(+11.24%)
Nov 12, 2008	8.297	8.365	7.811	7.917	40,189,356	-0.70(-8.16%)
Nov 11, 2008	9.006	9.050	8.384	8.620	34,379,176	-0.62(-6.73%)
Nov 10, 2008	9.896	9.896	9.118	9.243	30,079,440	-0.28(-2.94%)
Nov 07, 2008	9.255	9.616	9.174	9.523	29,561,868	+0.37(+4.01%)
Nov 06, 2008	9.828	9.952	9.031	9.156	29,746,778	-0.88(-8.75%)
Nov 05, 2008	10.27	10.49	9.990	10.03	27,803,650	-0.39(-3.70%)
Nov 04, 2008	10.39	10.61	10.18	10.42	27,882,666	+0.57(+5.82%)
Nov 03, 2008	9.772	9.990	9.728	9.846	26,154,204	+0.40(+4.22%)
Oct 31, 2008	9.840	9.865	9.342	9.448	56,185,076	-0.88(-8.55%)
Oct 30, 2008	10.44	10.49	9.958	10.33	34,244,548	+0.57(+5.80%)
Oct 29, 2008	9.915	10.25	9.678	9.765	35,097,640	-0.20(-2.00%)
Oct 28, 2008	9.230	9.996	8.788	9.965	57,229,016	+0.79(+8.62%)
Oct 27, 2008	9.093	9.709	9.081	9.174	33,259,264	-0.44(-4.53%)
Oct 24, 2008	8.857	10.07	8.832	9.610	31,555,142	-0.31(-3.14%)
Oct 23, 2008	9.566	10.12	9.373	9.921	30,577,120	+0.39(+4.05%)
Oct 22, 2008	10.10	10.15	9.243	9.535	26,789,636	-1.01(-9.62%)
Oct 21, 2008	10.64	10.89	10.51	10.55	41,103,632	-0.62(-5.57%)
Oct 20, 2008	11.15	11.27	10.84	11.17	38,743,000	+0.70(+6.65%)
Oct 17, 2008	10.11	10.85	9.996	10.47	0	+0.16(+1.57%)
Oct 16, 2008	9.821	10.44	9.149	10.31	67,013,384	+0.91(+9.66%)
Oct 15, 2008	10.33	10.44	9.336	9.404	62,327,488	-1.39(-12.86%)
Oct 14, 2008	11.22	11.27	10.55	10.79	52,372,812	+0.14(+1.28%)
Oct 13, 2008	10.18	10.90	9.958	10.66	42,244,624	+0.87(+8.84%)
Oct 10, 2008	9.429	10.47	9.212	9.790	0	-0.29(-2.90%)
Oct 09, 2008	10.79	10.82	9.877	10.08	34,669,944	-0.26(-2.47%)
Oct 08, 2008	10.31	10.90	10.18	10.34	55,106,456	-0.05(-0.48%)
Oct 07, 2008	10.87	10.97	10.39	10.39	45,855,648	-0.01(-0.06%)
Oct 06, 2008	10.55	10.57	9.797	10.39	54,271,792	-0.65(-5.92%)
Oct 03, 2008	11.12	11.49	11.05	11.05	0	+0.16(+1.43%)
Oct 02, 2008	11.10	11.13	10.73	10.89	29,865,892	-0.62(-5.41%)
Oct 01, 2008	11.46	11.74	11.24	11.51	22,113,604	-0.09(-0.80%)
Sep 30, 2008	11.27	11.62	11.20	11.61	24,798,156	+0.65(+5.97%)
Sep 29, 2008	11.77	11.81	10.72	10.95	33,717,292	-1.29(-10.57%)
Sep 26, 2008	12.17	12.45	12.00	12.25	0	-0.35(-2.77%)
Sep 25, 2008	12.70	12.87	12.49	12.60	23,326,788	+0.20(+1.61%)
Sep 24, 2008	12.77	12.78	12.35	12.40	17,150,830	+0.06(+0.45%)
Sep 23, 2008	12.52	12.65	12.26	12.34	21,780,684	-0.09(-0.70%)
Sep 22, 2008	13.00	13.03	12.38	12.43	23,973,650	-0.87(-6.55%)
Sep 19, 2008	13.21	13.39	12.81	13.30	0	+0.81(+6.48%)
Sep 18, 2008	12.36	12.60	11.75	12.49	34,058,860	+0.39(+3.19%)
Sep 17, 2008	12.18	12.39	11.63	12.11	34,727,512	-0.58(-4.56%)
Sep 16, 2008	12.20	12.80	12.17	12.68	29,978,370	+0.19(+1.49%)
Sep 15, 2008	12.51	12.77	12.43	12.50	37,096,796	-0.35(-2.76%)
Sep 12, 2008	12.82	12.98	12.72	12.85	0	+0.02(+0.19%)
Sep 11, 2008	12.39	12.86	12.26	12.83	38,567,996	+0.35(+2.79%)
Sep 10, 2008	12.52	12.63	12.38	12.48	36,798,312	+0.21(+1.67%)
Sep 09, 2008	12.09	12.51	12.07	12.27	79,342,512	-0.11(-0.85%)
Sep 08, 2008	12.54	12.67	11.73	12.38	59,911,964	-0.45(-3.54%)
Sep 05, 2008	12.48	12.85	11.98	12.83	0	-1.05(-7.57%)
Sep 04, 2008	14.27	14.35	13.84	13.89	33,956,444	-0.76(-5.19%)
Sep 03, 2008	14.71	14.73	14.45	14.65	46,199,276	-0.57(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.