Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.849 | 1.872 | 1.645 | 1.679 | 92,646 | -0.17(-9.23%) |
Aug 28, 2008 | 1.855 | 1.855 | 1.849 | 1.849 | 9,610 | -0.04(-2.11%) |
Aug 27, 2008 | 1.832 | 1.889 | 1.832 | 1.889 | 17,749 | -0.03(-1.78%) |
Aug 26, 2008 | 1.866 | 1.923 | 1.849 | 1.923 | 3,022 | +0.04(+2.11%) |
Aug 22, 2008 | 1.918 | 1.884 | 1.884 | 1.884 | 43,054 | +0.00(+0.00%) |
Aug 21, 2008 | 1.889 | 1.912 | 1.884 | 1.884 | 3,163 | -0.05(-2.65%) |
Aug 20, 2008 | 1.935 | 1.952 | 1.906 | 1.935 | 2,636 | +0.00(+0.00%) |
Aug 19, 2008 | 1.903 | 1.975 | 1.901 | 1.935 | 3,954 | -0.04(-2.02%) |
Aug 18, 2008 | 2.134 | 2.151 | 1.975 | 1.975 | 3,693 | -0.15(-7.22%) |
Aug 15, 2008 | 2.151 | 2.151 | 2.088 | 2.128 | 2,764 | -0.01(-0.53%) |
Aug 14, 2008 | 2.145 | 2.145 | 2.119 | 2.140 | 2,936 | +0.11(+5.32%) |
Aug 13, 2008 | 2.151 | 2.151 | 2.026 | 2.031 | 11,102 | -0.05(-2.19%) |
Aug 12, 2008 | 2.105 | 2.157 | 2.054 | 2.077 | 6,793 | +0.14(+7.04%) |
Aug 11, 2008 | 2.043 | 2.043 | 1.889 | 1.940 | 7,343 | +0.03(+1.79%) |
Aug 08, 2008 | 2.259 | 2.259 | 1.889 | 1.906 | 10,013 | -0.18(-8.72%) |
Aug 07, 2008 | 1.975 | 2.111 | 1.935 | 2.088 | 1,964 | -0.18(-8.02%) |
Aug 06, 2008 | 2.134 | 2.364 | 2.134 | 2.270 | 27,806 | +0.30(+15.32%) |
Aug 05, 2008 | 2.265 | 2.306 | 1.861 | 1.969 | 23,493 | -0.35(-15.09%) |
Aug 04, 2008 | 2.561 | 2.561 | 2.242 | 2.319 | 2,987 | -0.25(-9.65%) |
Aug 01, 2008 | 2.999 | 2.999 | 2.566 | 2.566 | 1,936 | +0.00(+0.00%) |
Jul 31, 2008 | 2.623 | 2.640 | 2.566 | 2.566 | 1,687 | -0.43(-14.42%) |
Jul 30, 2008 | 2.999 | 2.999 | 2.999 | 2.999 | 400 | +0.16(+5.61%) |
Jul 29, 2008 | 2.840 | 3.061 | 2.657 | 2.840 | 3,866 | -0.23(-7.59%) |
Jul 28, 2008 | 3.073 | 3.073 | 3.073 | 3.073 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 3.073 | 3.073 | 3.073 | 3.073 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.601 | 3.073 | 2.601 | 3.073 | 527 | +0.01(+0.19%) |
Jul 23, 2008 | 3.067 | 3.067 | 3.067 | 3.067 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.902 | 3.067 | 2.902 | 3.067 | 8,610 | +0.31(+11.13%) |
Jul 21, 2008 | 2.723 | 2.820 | 2.723 | 2.760 | 1,230 | +0.00(+0.00%) |
Jul 18, 2008 | 2.686 | 2.760 | 2.686 | 2.760 | 13,557 | +0.03(+1.25%) |
Jul 17, 2008 | 2.777 | 2.777 | 2.726 | 2.726 | 1,377 | +0.28(+11.34%) |
Jul 16, 2008 | 2.836 | 2.840 | 2.447 | 2.448 | 8,716 | -0.20(-7.68%) |
Jul 15, 2008 | 2.731 | 2.777 | 2.595 | 2.652 | 4,613 | -0.06(-2.31%) |
Jul 14, 2008 | 2.766 | 2.845 | 2.714 | 2.714 | 6,191 | -0.13(-4.41%) |
Jul 11, 2008 | 2.777 | 2.874 | 2.737 | 2.840 | 7,424 | -0.07(-2.54%) |
Jul 10, 2008 | 2.851 | 2.987 | 2.851 | 2.913 | 1,757 | -0.02(-0.58%) |
Jul 09, 2008 | 2.851 | 3.050 | 2.805 | 2.931 | 3,873 | +0.08(+2.79%) |
Jul 08, 2008 | 2.834 | 2.970 | 2.811 | 2.851 | 3,163 | +0.03(+1.21%) |
Jul 07, 2008 | 2.896 | 3.022 | 2.731 | 2.817 | 7,908 | -0.06(-1.98%) |
Jul 04, 2008 | 2.874 | 2.874 | 2.874 | 2.874 | 1,054 | +0.00(+0.00%) |
Jul 03, 2008 | 2.874 | 2.874 | 2.874 | 2.874 | 1,054 | -0.03(-0.98%) |
Jul 02, 2008 | 2.959 | 2.999 | 2.902 | 2.902 | 4,885 | -0.09(-2.86%) |
Jul 01, 2008 | 2.953 | 3.044 | 2.953 | 2.987 | 2,143 | -0.09(-2.96%) |
Jun 30, 2008 | 3.152 | 3.152 | 2.902 | 3.079 | 4,055 | +0.18(+6.08%) |
Jun 27, 2008 | 2.953 | 3.118 | 2.902 | 2.902 | 10,895 | -0.11(-3.77%) |
Jun 26, 2008 | 3.392 | 3.392 | 2.959 | 3.016 | 8,229 | -0.20(-6.36%) |
Jun 25, 2008 | 3.392 | 3.392 | 3.147 | 3.221 | 2,987 | +0.07(+2.35%) |
Jun 24, 2008 | 3.141 | 3.295 | 3.141 | 3.147 | 2,636 | -0.14(-4.16%) |
Jun 23, 2008 | 3.370 | 3.443 | 3.244 | 3.283 | 3,823 | -0.08(-2.37%) |
Jun 20, 2008 | 3.289 | 3.392 | 3.244 | 3.363 | 4,493 | -0.01(-0.34%) |
Jun 19, 2008 | 3.244 | 3.443 | 3.244 | 3.374 | 4,393 | +0.13(+4.03%) |
Jun 18, 2008 | 3.244 | 3.244 | 3.244 | 3.244 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 3.289 | 3.289 | 3.056 | 3.244 | 5,272 | -0.01(-0.17%) |
Jun 16, 2008 | 3.300 | 3.335 | 3.118 | 3.249 | 5,272 | -0.03(-0.87%) |
Jun 13, 2008 | 3.130 | 3.329 | 3.079 | 3.278 | 33,795 | +0.11(+3.41%) |
Jun 12, 2008 | 3.318 | 3.318 | 3.152 | 3.170 | 6,018 | -0.16(-4.79%) |
Jun 11, 2008 | 3.164 | 3.374 | 3.141 | 3.329 | 5,996 | +0.15(+4.65%) |
Jun 10, 2008 | 3.300 | 3.300 | 3.130 | 3.181 | 14,519 | -0.11(-3.45%) |
Jun 09, 2008 | 3.522 | 3.522 | 3.249 | 3.295 | 5,447 | -0.11(-3.34%) |
Jun 06, 2008 | 3.369 | 3.511 | 3.300 | 3.409 | 7,618 | -0.14(-3.85%) |
Jun 05, 2008 | 3.431 | 3.545 | 3.420 | 3.545 | 2,867 | +0.09(+2.47%) |
Jun 04, 2008 | 3.579 | 3.608 | 3.460 | 3.460 | 21,852 | -0.16(-4.40%) |
Jun 03, 2008 | 3.602 | 3.642 | 3.505 | 3.619 | 3,163 | +0.09(+2.58%) |