Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Mar 28, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Mar 27, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Mar 26, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Mar 25, 2008	0.1072	2.558	2.558	2.558	0	+0.00(+0.00%)
Mar 24, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Mar 21, 2008	2.616	2.616	2.539	2.558	13,061	+0.00(+0.00%)
Mar 20, 2008	2.616	2.616	2.539	2.558	13,061	+0.02(+0.97%)
Mar 19, 2008	2.729	2.729	2.490	2.533	66,925	-0.22(-8.11%)
Mar 18, 2008	2.787	2.797	2.757	2.757	4,896	-0.05(-1.64%)
Mar 17, 2008	2.843	2.849	2.803	2.803	10,120	-0.06(-2.14%)
Mar 14, 2008	2.861	2.885	2.833	2.864	47,011	-0.01(-0.32%)
Mar 13, 2008	2.662	2.873	2.662	2.873	22,526	-0.02(-0.74%)
Mar 12, 2008	2.895	2.895	2.895	2.895	652	-0.00(-0.11%)
Mar 11, 2008	2.895	2.916	2.879	2.898	4,244	-0.01(-0.42%)
Mar 10, 2008	2.941	2.956	2.910	2.910	4,244	-0.02(-0.63%)
Mar 07, 2008	2.910	2.928	2.907	2.928	3,591	-0.00(-0.10%)
Mar 06, 2008	2.999	2.999	2.901	2.931	49,949	-0.10(-3.33%)
Mar 05, 2008	3.032	3.032	3.032	3.032	326	+0.03(+1.02%)
Mar 04, 2008	3.039	3.039	3.002	3.002	979	-0.01(-0.20%)
Mar 03, 2008	2.944	3.060	2.944	3.008	34,278	+0.01(+0.31%)
Feb 29, 2008	3.017	3.032	2.999	2.999	1,958	-0.02(-0.81%)
Feb 28, 2008	2.864	3.045	2.864	3.023	27,423	+0.19(+6.59%)
Feb 27, 2008	2.833	2.864	2.833	2.836	979	+0.05(+1.76%)
Feb 26, 2008	2.803	2.833	2.787	2.787	5,223	-0.05(-1.62%)
Feb 25, 2008	2.818	2.833	2.769	2.833	32,646	+0.04(+1.43%)
Feb 22, 2008	2.818	2.818	2.794	2.794	9,141	-0.06(-1.94%)
Feb 21, 2008	2.833	2.849	2.833	2.849	1,958	+0.03(+1.09%)
Feb 20, 2008	2.840	2.873	2.818	2.818	11,099	-0.03(-1.08%)
Feb 19, 2008	2.895	2.910	2.849	2.849	14,038	-0.02(-0.53%)
Feb 18, 2008	2.849	2.864	2.849	2.864	0	+0.00(+0.00%)
Feb 15, 2008	2.849	2.864	2.849	2.864	3,917	+0.02(+0.54%)
Feb 14, 2008	2.879	2.879	2.849	2.849	9,467	-0.03(-1.06%)
Feb 13, 2008	2.892	2.919	2.849	2.879	9,141	+0.03(+1.08%)
Feb 12, 2008	2.858	2.879	2.849	2.849	6,529	-0.03(-1.06%)
Feb 11, 2008	2.818	2.879	2.818	2.879	12,732	+0.03(+1.08%)
Feb 08, 2008	2.840	2.849	2.812	2.849	2,285	+0.02(+0.87%)
Feb 07, 2008	2.824	2.824	2.824	2.824	1,305	+0.02(+0.76%)
Feb 06, 2008	2.818	2.833	2.803	2.803	3,917	-0.03(-1.08%)
Feb 05, 2008	2.833	2.833	2.803	2.833	22,852	+0.02(+0.76%)
Feb 04, 2008	2.809	2.818	2.803	2.812	5,549	-0.01(-0.22%)
Feb 01, 2008	2.790	2.849	2.790	2.818	10,362	+0.01(+0.44%)
Jan 31, 2008	2.802	2.812	2.794	2.806	49,296	+0.02(+0.66%)
Jan 30, 2008	2.760	2.787	2.760	2.787	3,917	+0.02(+0.66%)
Jan 29, 2008	2.711	2.769	2.696	2.769	19,587	+0.06(+2.26%)
Jan 28, 2008	2.680	2.708	2.671	2.708	17,629	+0.00(+0.00%)
Jan 25, 2008	2.708	2.708	2.696	2.708	4,570	+0.01(+0.45%)
Jan 24, 2008	2.681	2.711	2.668	2.696	14,690	+0.03(+1.15%)
Jan 23, 2008	2.659	2.665	2.637	2.665	9,467	-0.02(-0.57%)
Jan 22, 2008	2.573	2.680	2.571	2.680	18,608	+0.05(+1.74%)
Jan 21, 2008	2.821	2.833	2.588	2.634	0	+0.00(+0.00%)
Jan 18, 2008	2.821	2.833	2.588	2.634	63,007	-0.17(-6.01%)
Jan 17, 2008	2.818	2.833	2.803	2.803	33,952	-0.03(-1.08%)
Jan 16, 2008	2.895	2.910	2.833	2.833	22,852	-0.11(-3.65%)
Jan 15, 2008	3.005	3.005	2.941	2.941	38,196	-0.08(-2.54%)
Jan 14, 2008	3.155	3.186	3.017	3.017	44,725	-0.14(-4.37%)
Jan 11, 2008	3.066	3.155	3.051	3.155	57,458	+0.11(+3.52%)
Jan 10, 2008	2.974	3.048	2.974	3.048	17,302	+0.04(+1.32%)
Jan 09, 2008	3.014	3.026	2.999	3.008	11,099	-0.01(-0.30%)
Jan 08, 2008	3.045	3.078	3.017	3.017	48,969	-0.05(-1.50%)
Jan 07, 2008	3.259	3.259	3.032	3.063	17,302	+0.05(+1.63%)
Jan 04, 2008	3.048	3.048	3.005	3.014	66,925	-0.03(-1.11%)
Jan 03, 2008	3.026	3.048	2.996	3.048	31,014	+0.03(+1.02%)
Jan 02, 2008	2.977	3.017	2.977	3.017	53,540	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.